| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.05 | 100 |
| 19th May 2026 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 18th May 2026 (Mon) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 15th May 2026 (Fri) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 14th May 2026 (Thu) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 13th May 2026 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 12th May 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 11th May 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 8th May 2026 (Fri) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 7th May 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.03 | 2,001 |
| 6th May 2026 (Wed) | 10.01 | 10.015 | 10.01 | 10.02 | 3,800 |
| 5th May 2026 (Tue) | 10.04 | 10.04 | 9.99 | 10.01 | 3,912 |
| 4th May 2026 (Mon) | 9.985 | 10.00 | 9.985 | 10.00 | 0 |
| 1st May 2026 (Fri) | 9.985 | 10.00 | 9.985 | 10.015 | 2,938 |
| 30th Apr 2026 (Thu) | 9.99 | 10.00 | 9.98 | 9.98 | 422,807 |