| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.46 | 77.65 | 76.50 | 77.18 | 27,472 |
| 18th Sep 2025 (Thu) | 76.09 | 77.88 | 76.02 | 77.75 | 34,562 |
| 17th Sep 2025 (Wed) | 74.40 | 77.595 | 74.40 | 75.43 | 29,463 |
| 16th Sep 2025 (Tue) | 74.43 | 74.70 | 73.63 | 74.23 | 15,502 |
| 15th Sep 2025 (Mon) | 75.28 | 76.33 | 74.22 | 74.48 | 32,506 |
| 12th Sep 2025 (Fri) | 75.165 | 75.415 | 74.24 | 74.69 | 24,311 |
| 11th Sep 2025 (Thu) | 73.68 | 75.88 | 73.68 | 75.65 | 25,218 |
| 10th Sep 2025 (Wed) | 72.58 | 73.37 | 72.01 | 73.29 | 22,186 |
| 9th Sep 2025 (Tue) | 72.075 | 72.755 | 72.00 | 72.19 | 17,412 |
| 8th Sep 2025 (Mon) | 71.10 | 72.55 | 70.68 | 72.42 | 25,755 |
| 5th Sep 2025 (Fri) | 72.315 | 72.315 | 70.13 | 70.68 | 23,227 |
| 4th Sep 2025 (Thu) | 70.75 | 72.00 | 70.70 | 71.73 | 28,399 |
| 3rd Sep 2025 (Wed) | 70.84 | 70.97 | 69.00 | 70.27 | 17,227 |
| 2nd Sep 2025 (Tue) | 70.57 | 71.24 | 69.965 | 71.21 | 22,638 |
| 1st Sep 2025 (Mon) | 72.85 | 72.85 | 71.50 | 72.11 | 34,638 |
| 29th Aug 2025 (Fri) | 72.85 | 72.85 | 71.50 | 72.11 | 34,638 |
| 28th Aug 2025 (Thu) | 72.67 | 73.23 | 72.51 | 72.94 | 20,209 |
| 27th Aug 2025 (Wed) | 73.62 | 73.77 | 72.45 | 72.51 | 29,531 |
| 26th Aug 2025 (Tue) | 72.09 | 73.84 | 71.81 | 73.62 | 41,098 |
| 25th Aug 2025 (Mon) | 72.91 | 73.30 | 71.97 | 71.99 | 29,114 |
| 22nd Aug 2025 (Fri) | 70.22 | 73.11 | 70.22 | 72.55 | 51,411 |
| 21st Aug 2025 (Thu) | 70.19 | 70.56 | 69.35 | 69.38 | 29,791 |
| 20th Aug 2025 (Wed) | 71.335 | 71.34 | 69.05 | 70.32 | 40,867 |
| 19th Aug 2025 (Tue) | 71.88 | 72.23 | 70.80 | 71.34 | 20,266 |
| 18th Aug 2025 (Mon) | 72.045 | 72.16 | 71.28 | 71.62 | 17,373 |
| 15th Aug 2025 (Fri) | 73.92 | 74.17 | 71.96 | 72.08 | 48,559 |
| 14th Aug 2025 (Thu) | 74.30 | 74.58 | 73.77 | 74.35 | 31,267 |
| 13th Aug 2025 (Wed) | 73.765 | 75.08 | 73.72 | 75.06 | 30,402 |
| 12th Aug 2025 (Tue) | 72.00 | 73.75 | 72.00 | 73.60 | 55,720 |
| 11th Aug 2025 (Mon) | 70.55 | 71.59 | 70.47 | 71.09 | 40,948 |
| 8th Aug 2025 (Fri) | 69.91 | 71.04 | 69.80 | 70.02 | 15,638 |
| 7th Aug 2025 (Thu) | 70.48 | 70.59 | 68.81 | 69.49 | 19,860 |
| 6th Aug 2025 (Wed) | 70.50 | 70.67 | 70.09 | 70.09 | 21,464 |
| 5th Aug 2025 (Tue) | 69.59 | 70.45 | 69.29 | 70.25 | 56,921 |
| 4th Aug 2025 (Mon) | 68.47 | 69.70 | 68.41 | 69.38 | 33,814 |
| 1st Aug 2025 (Fri) | 68.76 | 68.76 | 66.54 | 68.58 | 72,979 |
| 31st Jul 2025 (Thu) | 70.855 | 70.855 | 69.53 | 70.14 | 45,458 |
| 30th Jul 2025 (Wed) | 71.72 | 72.66 | 70.79 | 71.16 | 44,398 |
| 29th Jul 2025 (Tue) | 70.75 | 71.335 | 70.44 | 71.10 | 34,936 |
| 28th Jul 2025 (Mon) | 70.75 | 71.40 | 69.88 | 71.28 | 76,088 |
| 25th Jul 2025 (Fri) | 73.55 | 73.63 | 70.20 | 70.40 | 112,258 |
| 24th Jul 2025 (Thu) | 71.00 | 71.60 | 70.38 | 71.04 | 73,757 |
| 23rd Jul 2025 (Wed) | 70.81 | 71.64 | 70.73 | 70.98 | 50,749 |
| 22nd Jul 2025 (Tue) | 69.295 | 70.70 | 68.30 | 70.35 | 50,366 |