| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.435 | 71.435 | 69.04 | 69.75 | 33,999 |
| 11th Dec 2025 (Thu) | 71.06 | 72.08 | 70.85 | 70.98 | 39,231 |
| 10th Dec 2025 (Wed) | 69.21 | 71.40 | 69.15 | 70.55 | 32,060 |
| 9th Dec 2025 (Tue) | 68.245 | 71.09 | 68.245 | 69.59 | 42,117 |
| 8th Dec 2025 (Mon) | 68.73 | 69.20 | 67.285 | 67.65 | 26,049 |
| 5th Dec 2025 (Fri) | 66.57 | 69.40 | 66.57 | 68.68 | 55,548 |
| 4th Dec 2025 (Thu) | 65.40 | 67.07 | 65.37 | 66.45 | 38,576 |
| 3rd Dec 2025 (Wed) | 64.60 | 66.48 | 64.56 | 65.24 | 23,771 |
| 2nd Dec 2025 (Tue) | 64.50 | 64.50 | 62.78 | 63.50 | 39,144 |
| 1st Dec 2025 (Mon) | 63.32 | 64.50 | 63.00 | 63.83 | 28,471 |
| 28th Nov 2025 (Fri) | 64.30 | 64.99 | 64.09 | 64.17 | 11,489 |
| 27th Nov 2025 (Thu) | 64.73 | 65.14 | 64.21 | 64.25 | 30,622 |
| 26th Nov 2025 (Wed) | 64.73 | 65.14 | 64.21 | 64.25 | 29,920 |
| 25th Nov 2025 (Tue) | 63.60 | 64.43 | 63.18 | 64.10 | 31,472 |
| 24th Nov 2025 (Mon) | 62.41 | 63.36 | 62.41 | 62.55 | 43,892 |
| 21st Nov 2025 (Fri) | 61.95 | 63.20 | 61.66 | 62.72 | 35,063 |
| 20th Nov 2025 (Thu) | 62.89 | 63.36 | 62.89 | 61.33 | 2,049 |
| 19th Nov 2025 (Wed) | 61.56 | 62.07 | 61.13 | 61.33 | 32,182 |
| 18th Nov 2025 (Tue) | 60.665 | 61.64 | 60.66 | 60.98 | 23,789 |
| 17th Nov 2025 (Mon) | 63.25 | 63.27 | 60.01 | 60.62 | 64,751 |
| 14th Nov 2025 (Fri) | 61.78 | 63.65 | 61.75 | 63.35 | 38,039 |
| 13th Nov 2025 (Thu) | 64.98 | 65.12 | 62.52 | 63.02 | 54,553 |
| 12th Nov 2025 (Wed) | 64.85 | 65.95 | 64.69 | 65.26 | 36,658 |
| 11th Nov 2025 (Tue) | 63.49 | 64.17 | 63.49 | 63.94 | 37,490 |
| 10th Nov 2025 (Mon) | 64.28 | 64.28 | 62.88 | 63.39 | 38,424 |
| 7th Nov 2025 (Fri) | 62.17 | 64.00 | 62.17 | 63.91 | 37,324 |
| 6th Nov 2025 (Thu) | 63.99 | 63.99 | 62.33 | 62.93 | 31,973 |
| 5th Nov 2025 (Wed) | 62.27 | 64.02 | 62.09 | 63.63 | 52,758 |
| 4th Nov 2025 (Tue) | 63.25 | 63.40 | 63.25 | 63.40 | 0 |
| 3rd Nov 2025 (Mon) | 63.25 | 63.96 | 62.17 | 63.40 | 58,418 |
| 31st Oct 2025 (Fri) | 63.80 | 65.13 | 63.03 | 63.33 | 75,039 |
| 30th Oct 2025 (Thu) | 64.85 | 65.77 | 61.81 | 64.27 | 129,450 |
| 29th Oct 2025 (Wed) | 71.09 | 71.09 | 66.16 | 66.84 | 84,738 |
| 28th Oct 2025 (Tue) | 72.20 | 72.73 | 71.33 | 71.33 | 39,249 |
| 27th Oct 2025 (Mon) | 71.73 | 73.06 | 71.73 | 72.09 | 47,078 |
| 24th Oct 2025 (Fri) | 69.75 | 71.30 | 69.75 | 70.92 | 27,864 |
| 23rd Oct 2025 (Thu) | 68.82 | 69.24 | 68.13 | 68.98 | 30,974 |
| 22nd Oct 2025 (Wed) | 69.05 | 69.29 | 67.96 | 68.66 | 62,385 |
| 21st Oct 2025 (Tue) | 68.61 | 69.33 | 68.19 | 69.02 | 24,136 |
| 20th Oct 2025 (Mon) | 68.89 | 69.18 | 68.53 | 68.65 | 19,309 |
| 17th Oct 2025 (Fri) | 67.32 | 67.86 | 66.75 | 67.70 | 21,348 |
| 16th Oct 2025 (Thu) | 68.195 | 68.51 | 66.66 | 67.11 | 25,753 |
| 15th Oct 2025 (Wed) | 68.30 | 68.88 | 67.91 | 68.58 | 30,358 |
| 14th Oct 2025 (Tue) | 65.66 | 67.85 | 65.45 | 67.69 | 20,100 |