| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.855 | 57.22 | 54.60 | 56.27 | 47,535 |
| 2nd Apr 2026 (Thu) | 54.855 | 57.22 | 54.60 | 56.27 | 47,535 |
| 1st Apr 2026 (Wed) | 57.14 | 57.62 | 56.40 | 56.68 | 59,799 |
| 31st Mar 2026 (Tue) | 56.05 | 57.84 | 55.14 | 57.00 | 65,032 |
| 30th Mar 2026 (Mon) | 54.63 | 55.88 | 54.45 | 54.90 | 48,161 |
| 27th Mar 2026 (Fri) | 54.29 | 55.58 | 54.19 | 54.28 | 46,122 |
| 26th Mar 2026 (Thu) | 55.25 | 55.72 | 54.84 | 55.44 | 36,004 |
| 25th Mar 2026 (Wed) | 55.70 | 55.75 | 53.36 | 55.30 | 87,432 |
| 24th Mar 2026 (Tue) | 53.55 | 55.39 | 53.55 | 54.10 | 69,375 |
| 23rd Mar 2026 (Mon) | 56.275 | 56.75 | 54.41 | 54.46 | 45,096 |
| 20th Mar 2026 (Fri) | 54.03 | 54.94 | 53.60 | 53.98 | 116,221 |
| 19th Mar 2026 (Thu) | 53.09 | 54.23 | 52.73 | 53.96 | 50,639 |
| 18th Mar 2026 (Wed) | 52.36 | 54.08 | 52.36 | 53.13 | 80,525 |
| 17th Mar 2026 (Tue) | 53.51 | 54.57 | 53.09 | 53.23 | 200,044 |
| 16th Mar 2026 (Mon) | 52.65 | 53.00 | 51.81 | 51.86 | 59,036 |
| 13th Mar 2026 (Fri) | 52.29 | 52.50 | 51.17 | 51.75 | 56,699 |
| 12th Mar 2026 (Thu) | 53.01 | 53.75 | 51.25 | 51.38 | 91,527 |
| 11th Mar 2026 (Wed) | 54.76 | 55.17 | 53.44 | 55.00 | 50,155 |
| 10th Mar 2026 (Tue) | 54.70 | 55.69 | 53.85 | 54.92 | 58,130 |
| 9th Mar 2026 (Mon) | 54.98 | 54.98 | 52.00 | 54.52 | 65,926 |
| 6th Mar 2026 (Fri) | 56.25 | 56.51 | 55.00 | 56.15 | 117,448 |
| 5th Mar 2026 (Thu) | 59.32 | 59.80 | 57.53 | 58.22 | 73,629 |
| 4th Mar 2026 (Wed) | 59.45 | 60.00 | 58.90 | 59.59 | 93,128 |
| 3rd Mar 2026 (Tue) | 57.70 | 59.28 | 56.52 | 58.63 | 86,013 |
| 2nd Mar 2026 (Mon) | 57.08 | 60.17 | 57.08 | 59.65 | 70,375 |
| 27th Feb 2026 (Fri) | 62.11 | 62.49 | 59.06 | 59.36 | 137,195 |
| 26th Feb 2026 (Thu) | 63.04 | 64.05 | 62.75 | 63.96 | 72,414 |
| 25th Feb 2026 (Wed) | 62.01 | 62.72 | 62.01 | 62.72 | 0 |
| 24th Feb 2026 (Tue) | 62.01 | 62.41 | 62.01 | 62.41 | 0 |
| 23rd Feb 2026 (Mon) | 62.01 | 62.18 | 60.15 | 60.76 | 86,854 |
| 20th Feb 2026 (Fri) | 62.00 | 63.58 | 61.315 | 63.18 | 56,706 |
| 19th Feb 2026 (Thu) | 62.84 | 62.89 | 61.59 | 62.73 | 69,912 |
| 18th Feb 2026 (Wed) | 63.63 | 64.73 | 63.42 | 63.89 | 62,068 |
| 17th Feb 2026 (Tue) | 65.72 | 65.72 | 62.85 | 63.01 | 115,520 |
| 16th Feb 2026 (Mon) | 66.48 | 66.67 | 64.64 | 65.94 | 71,929 |
| 13th Feb 2026 (Fri) | 66.48 | 66.67 | 64.64 | 65.94 | 71,929 |
| 12th Feb 2026 (Thu) | 70.11 | 70.13 | 62.96 | 64.82 | 127,209 |
| 11th Feb 2026 (Wed) | 72.19 | 72.91 | 69.045 | 69.07 | 43,985 |
| 10th Feb 2026 (Tue) | 73.315 | 74.22 | 72.18 | 72.84 | 30,329 |
| 9th Feb 2026 (Mon) | 72.485 | 73.80 | 72.485 | 73.22 | 27,054 |
| 6th Feb 2026 (Fri) | 73.71 | 74.21 | 72.02 | 73.25 | 62,941 |
| 5th Feb 2026 (Thu) | 75.78 | 75.98 | 68.94 | 71.68 | 123,301 |