| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.075 | 72.26 | 69.93 | 70.45 | 53,619 |
| 17th Jul 2025 (Thu) | 70.35 | 72.48 | 70.35 | 71.83 | 52,541 |
| 16th Jul 2025 (Wed) | 70.18 | 71.18 | 68.95 | 71.08 | 41,560 |
| 15th Jul 2025 (Tue) | 70.51 | 70.71 | 69.515 | 69.53 | 61,091 |
| 14th Jul 2025 (Mon) | 69.715 | 70.88 | 69.18 | 70.73 | 25,612 |
| 11th Jul 2025 (Fri) | 70.18 | 70.18 | 68.97 | 69.47 | 43,410 |
| 10th Jul 2025 (Thu) | 68.59 | 70.94 | 68.59 | 70.37 | 37,251 |
| 9th Jul 2025 (Wed) | 66.665 | 68.22 | 66.49 | 68.25 | 38,103 |
| 8th Jul 2025 (Tue) | 66.04 | 66.55 | 65.74 | 66.20 | 36,716 |
| 7th Jul 2025 (Mon) | 65.59 | 66.29 | 64.90 | 65.58 | 45,820 |
| 4th Jul 2025 (Fri) | 65.61 | 65.93 | 65.19 | 65.80 | 23,528 |
| 3rd Jul 2025 (Thu) | 65.61 | 65.93 | 65.19 | 65.80 | 23,528 |
| 2nd Jul 2025 (Wed) | 64.41 | 65.60 | 64.41 | 65.49 | 44,601 |
| 1st Jul 2025 (Tue) | 61.73 | 64.39 | 61.73 | 64.00 | 29,912 |
| 30th Jun 2025 (Mon) | 63.31 | 63.53 | 62.23 | 62.32 | 29,235 |
| 27th Jun 2025 (Fri) | 63.15 | 63.86 | 62.68 | 62.96 | 57,258 |
| 26th Jun 2025 (Thu) | 62.15 | 63.16 | 62.05 | 62.99 | 30,449 |
| 25th Jun 2025 (Wed) | 62.39 | 62.59 | 61.62 | 61.76 | 47,077 |
| 24th Jun 2025 (Tue) | 60.52 | 62.26 | 60.44 | 62.20 | 58,243 |
| 23rd Jun 2025 (Mon) | 57.27 | 59.52 | 57.27 | 59.53 | 72,051 |
| 20th Jun 2025 (Fri) | 57.10 | 57.30 | 56.49 | 56.57 | 40,604 |
| 19th Jun 2025 (Thu) | 56.33 | 57.21 | 56.33 | 56.51 | 22,749 |
| 18th Jun 2025 (Wed) | 56.33 | 57.21 | 56.33 | 56.51 | 22,749 |
| 17th Jun 2025 (Tue) | 56.36 | 56.67 | 55.97 | 56.07 | 34,302 |
| 16th Jun 2025 (Mon) | 57.07 | 57.38 | 56.56 | 56.68 | 29,518 |
| 13th Jun 2025 (Fri) | 57.49 | 57.56 | 55.72 | 55.99 | 58,252 |
| 12th Jun 2025 (Thu) | 57.49 | 58.86 | 57.45 | 58.91 | 37,710 |
| 11th Jun 2025 (Wed) | 58.30 | 58.57 | 57.79 | 58.00 | 64,133 |
| 10th Jun 2025 (Tue) | 58.42 | 58.86 | 57.43 | 57.79 | 41,354 |
| 9th Jun 2025 (Mon) | 58.25 | 59.00 | 57.70 | 58.47 | 56,039 |
| 6th Jun 2025 (Fri) | 58.275 | 59.15 | 58.17 | 59.06 | 37,767 |
| 5th Jun 2025 (Thu) | 56.745 | 57.645 | 56.66 | 57.31 | 21,574 |
| 4th Jun 2025 (Wed) | 57.51 | 57.51 | 56.61 | 57.00 | 48,563 |
| 3rd Jun 2025 (Tue) | 56.94 | 57.99 | 56.83 | 57.42 | 38,067 |
| 2nd Jun 2025 (Mon) | 56.26 | 56.98 | 56.23 | 56.88 | 24,327 |
| 30th May 2025 (Fri) | 57.65 | 58.12 | 57.03 | 57.11 | 33,407 |
| 29th May 2025 (Thu) | 57.445 | 57.89 | 56.91 | 57.86 | 29,364 |
| 28th May 2025 (Wed) | 57.805 | 57.88 | 57.09 | 57.36 | 33,838 |
| 27th May 2025 (Tue) | 57.03 | 58.38 | 57.03 | 58.36 | 26,542 |
| 26th May 2025 (Mon) | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| 24th May 2025 (Sat) | 55.80 | 56.72 | 55.80 | 56.55 | 36,836 |
| 23rd May 2025 (Fri) | 55.80 | 56.72 | 55.80 | 56.53 | 36,836 |
| 22nd May 2025 (Thu) | 56.53 | 57.06 | 56.33 | 56.87 | 41,250 |
| 21st May 2025 (Wed) | 59.50 | 59.50 | 56.67 | 56.73 | 59,348 |
| 20th May 2025 (Tue) | 60.20 | 60.41 | 59.81 | 59.94 | 49,358 |
| 19th May 2025 (Mon) | 60.575 | 61.63 | 60.575 | 61.32 | 36,140 |