| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.71 | 74.21 | 72.02 | 73.25 | 62,941 |
| 5th Feb 2026 (Thu) | 75.78 | 75.98 | 68.94 | 71.68 | 123,301 |
| 4th Feb 2026 (Wed) | 70.02 | 71.57 | 69.14 | 70.89 | 54,194 |
| 3rd Feb 2026 (Tue) | 71.81 | 72.29 | 67.87 | 69.38 | 69,281 |
| 2nd Feb 2026 (Mon) | 71.455 | 72.35 | 71.04 | 71.65 | 49,406 |
| 30th Jan 2026 (Fri) | 72.31 | 72.91 | 71.05 | 71.67 | 44,298 |
| 29th Jan 2026 (Thu) | 73.26 | 73.89 | 71.26 | 71.73 | 34,239 |
| 28th Jan 2026 (Wed) | 74.055 | 74.055 | 71.94 | 73.39 | 26,555 |
| 27th Jan 2026 (Tue) | 73.55 | 74.11 | 72.15 | 73.39 | 33,380 |
| 26th Jan 2026 (Mon) | 73.90 | 74.36 | 72.85 | 74.11 | 24,680 |
| 23rd Jan 2026 (Fri) | 75.66 | 75.66 | 72.95 | 73.64 | 27,446 |
| 22nd Jan 2026 (Thu) | 77.93 | 78.00 | 76.46 | 76.91 | 22,066 |
| 21st Jan 2026 (Wed) | 75.72 | 78.17 | 75.72 | 76.71 | 34,775 |
| 20th Jan 2026 (Tue) | 75.45 | 77.85 | 74.59 | 74.81 | 26,543 |
| 19th Jan 2026 (Mon) | 77.67 | 78.10 | 77.14 | 77.52 | 105,533 |
| 16th Jan 2026 (Fri) | 77.67 | 78.10 | 77.14 | 77.52 | 105,533 |
| 15th Jan 2026 (Thu) | 74.70 | 77.76 | 74.70 | 77.75 | 16,154 |
| 14th Jan 2026 (Wed) | 73.385 | 74.07 | 71.71 | 73.68 | 35,023 |
| 13th Jan 2026 (Tue) | 74.28 | 74.28 | 73.26 | 75.02 | 11,595 |
| 12th Jan 2026 (Mon) | 74.29 | 75.14 | 74.04 | 75.02 | 45,470 |
| 9th Jan 2026 (Fri) | 75.00 | 75.51 | 72.80 | 74.58 | 21,894 |
| 8th Jan 2026 (Thu) | 74.18 | 74.80 | 73.11 | 74.31 | 87,476 |
| 7th Jan 2026 (Wed) | 76.02 | 76.02 | 74.55 | 74.59 | 63,129 |
| 6th Jan 2026 (Tue) | 74.35 | 76.87 | 74.21 | 76.59 | 42,568 |
| 5th Jan 2026 (Mon) | 71.54 | 76.13 | 71.54 | 74.55 | 47,110 |
| 2nd Jan 2026 (Fri) | 68.825 | 71.26 | 68.825 | 71.22 | 71,983 |
| 1st Jan 2026 (Thu) | 70.495 | 70.495 | 68.70 | 68.74 | 40,132 |
| 31st Dec 2025 (Wed) | 70.495 | 70.495 | 68.70 | 68.74 | 40,132 |
| 30th Dec 2025 (Tue) | 71.12 | 71.12 | 70.26 | 70.46 | 26,256 |
| 29th Dec 2025 (Mon) | 71.14 | 71.59 | 70.79 | 71.55 | 28,309 |
| 26th Dec 2025 (Fri) | 71.54 | 71.74 | 71.16 | 71.58 | 24,718 |
| 25th Dec 2025 (Thu) | 69.81 | 71.18 | 69.81 | 71.12 | 13,718 |
| 24th Dec 2025 (Wed) | 69.81 | 71.18 | 69.81 | 71.12 | 13,718 |
| 23rd Dec 2025 (Tue) | 71.17 | 71.39 | 70.315 | 70.39 | 37,268 |
| 22nd Dec 2025 (Mon) | 70.50 | 71.29 | 70.30 | 71.08 | 23,159 |
| 19th Dec 2025 (Fri) | 70.49 | 70.49 | 69.77 | 70.03 | 18,515 |
| 18th Dec 2025 (Thu) | 70.295 | 71.31 | 69.75 | 70.05 | 45,976 |
| 17th Dec 2025 (Wed) | 70.16 | 70.79 | 69.19 | 69.38 | 28,288 |
| 16th Dec 2025 (Tue) | 69.29 | 69.70 | 68.64 | 69.37 | 45,451 |
| 15th Dec 2025 (Mon) | 70.56 | 70.62 | 69.36 | 69.41 | 36,370 |
| 12th Dec 2025 (Fri) | 71.435 | 71.435 | 69.04 | 69.75 | 33,999 |
| 11th Dec 2025 (Thu) | 71.06 | 72.08 | 70.85 | 70.98 | 39,231 |
| 10th Dec 2025 (Wed) | 69.21 | 71.40 | 69.15 | 70.55 | 32,060 |
| 9th Dec 2025 (Tue) | 68.245 | 71.09 | 68.245 | 69.59 | 42,117 |
| 8th Dec 2025 (Mon) | 68.73 | 69.20 | 67.285 | 67.65 | 26,049 |