| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.86 | 10.21 | 9.69 | 10.00 | 209,853 |
| 18th Sep 2025 (Thu) | 10.12 | 10.455 | 9.97 | 10.07 | 32,305 |
| 17th Sep 2025 (Wed) | 9.98 | 10.63 | 9.68 | 9.94 | 18,134 |
| 16th Sep 2025 (Tue) | 10.635 | 10.83 | 9.71 | 9.745 | 34,352 |
| 15th Sep 2025 (Mon) | 10.965 | 10.965 | 10.39 | 10.87 | 29,775 |
| 12th Sep 2025 (Fri) | 10.01 | 11.41 | 9.67 | 10.83 | 41,841 |
| 11th Sep 2025 (Thu) | 10.39 | 10.39 | 9.865 | 9.93 | 31,563 |
| 10th Sep 2025 (Wed) | 11.33 | 11.33 | 10.23 | 10.26 | 16,418 |
| 9th Sep 2025 (Tue) | 10.95 | 11.46 | 10.67 | 11.42 | 36,803 |
| 8th Sep 2025 (Mon) | 11.685 | 11.85 | 10.78 | 10.90 | 43,863 |
| 5th Sep 2025 (Fri) | 12.99 | 13.10 | 10.77 | 11.55 | 50,675 |
| 4th Sep 2025 (Thu) | 14.265 | 14.265 | 12.76 | 12.92 | 52,000 |
| 3rd Sep 2025 (Wed) | 14.64 | 14.80 | 14.36 | 14.40 | 13,798 |
| 2nd Sep 2025 (Tue) | 15.08 | 15.18 | 13.83 | 14.57 | 51,205 |
| 1st Sep 2025 (Mon) | 14.27 | 15.11 | 14.24 | 15.09 | 9,233 |
| 29th Aug 2025 (Fri) | 14.27 | 15.11 | 14.24 | 15.09 | 9,233 |
| 28th Aug 2025 (Thu) | 14.02 | 14.85 | 14.00 | 14.27 | 9,819 |
| 27th Aug 2025 (Wed) | 14.96 | 14.96 | 14.05 | 14.31 | 18,133 |
| 26th Aug 2025 (Tue) | 14.23 | 15.44 | 14.11 | 15.37 | 21,554 |
| 25th Aug 2025 (Mon) | 13.92 | 14.10 | 13.655 | 13.89 | 26,721 |
| 22nd Aug 2025 (Fri) | 14.21 | 14.97 | 14.06 | 14.33 | 32,391 |
| 21st Aug 2025 (Thu) | 13.40 | 14.22 | 13.00 | 14.15 | 12,072 |
| 20th Aug 2025 (Wed) | 13.15 | 13.75 | 12.92 | 13.63 | 12,403 |
| 19th Aug 2025 (Tue) | 14.50 | 14.59 | 13.33 | 13.32 | 17,866 |
| 18th Aug 2025 (Mon) | 14.785 | 14.93 | 13.75 | 14.57 | 48,469 |
| 15th Aug 2025 (Fri) | 13.50 | 15.15 | 13.29 | 14.715 | 39,172 |
| 14th Aug 2025 (Thu) | 12.72 | 13.53 | 12.54 | 13.21 | 18,494 |
| 13th Aug 2025 (Wed) | 12.88 | 14.28 | 12.85 | 12.95 | 28,726 |
| 12th Aug 2025 (Tue) | 11.69 | 12.61 | 11.50 | 12.53 | 23,919 |
| 11th Aug 2025 (Mon) | 12.20 | 12.20 | 10.92 | 11.26 | 25,292 |
| 8th Aug 2025 (Fri) | 11.315 | 12.60 | 10.16 | 12.16 | 61,767 |
| 7th Aug 2025 (Thu) | 11.72 | 11.72 | 11.00 | 11.13 | 21,806 |
| 6th Aug 2025 (Wed) | 11.66 | 11.70 | 11.35 | 11.67 | 19,108 |
| 5th Aug 2025 (Tue) | 13.58 | 13.58 | 11.915 | 11.95 | 29,659 |
| 4th Aug 2025 (Mon) | 13.75 | 13.85 | 12.31 | 12.54 | 33,923 |
| 1st Aug 2025 (Fri) | 13.10 | 13.87 | 12.90 | 13.75 | 32,037 |
| 31st Jul 2025 (Thu) | 15.66 | 15.695 | 13.16 | 13.25 | 32,674 |
| 30th Jul 2025 (Wed) | 15.00 | 15.905 | 14.80 | 15.49 | 30,672 |
| 29th Jul 2025 (Tue) | 14.15 | 15.11 | 14.03 | 14.96 | 29,788 |
| 28th Jul 2025 (Mon) | 14.78 | 14.80 | 13.82 | 14.55 | 39,609 |
| 25th Jul 2025 (Fri) | 12.98 | 15.805 | 12.49 | 14.57 | 73,157 |
| 24th Jul 2025 (Thu) | 13.965 | 14.10 | 12.99 | 13.03 | 27,442 |
| 23rd Jul 2025 (Wed) | 11.825 | 13.68 | 11.825 | 13.68 | 84,553 |
| 22nd Jul 2025 (Tue) | 12.38 | 12.515 | 11.66 | 11.70 | 15,649 |