| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.35 | 12.67 | 11.56 | 11.75 | 30,981 |
| 17th Jul 2025 (Thu) | 12.41 | 12.80 | 12.16 | 12.195 | 31,984 |
| 16th Jul 2025 (Wed) | 14.05 | 14.075 | 11.89 | 12.43 | 53,434 |
| 15th Jul 2025 (Tue) | 14.07 | 14.07 | 13.19 | 13.40 | 24,518 |
| 14th Jul 2025 (Mon) | 13.20 | 13.98 | 13.15 | 13.87 | 3,197 |
| 11th Jul 2025 (Fri) | 12.08 | 13.41 | 12.08 | 13.04 | 33,462 |
| 10th Jul 2025 (Thu) | 13.11 | 13.23 | 12.255 | 12.40 | 13,890 |
| 9th Jul 2025 (Wed) | 13.31 | 14.09 | 13.00 | 13.28 | 36,549 |
| 8th Jul 2025 (Tue) | 12.86 | 13.14 | 12.72 | 13.07 | 5,057 |
| 7th Jul 2025 (Mon) | 12.375 | 13.10 | 12.25 | 12.88 | 33,937 |
| 4th Jul 2025 (Fri) | 12.28 | 12.46 | 11.825 | 12.47 | 3,207 |
| 3rd Jul 2025 (Thu) | 12.28 | 12.46 | 11.825 | 12.47 | 3,207 |
| 2nd Jul 2025 (Wed) | 11.93 | 12.31 | 11.93 | 12.33 | 9,704 |
| 1st Jul 2025 (Tue) | 11.75 | 12.00 | 11.54 | 11.61 | 19,419 |
| 30th Jun 2025 (Mon) | 10.695 | 11.83 | 10.695 | 11.41 | 11,495 |
| 27th Jun 2025 (Fri) | 11.38 | 11.635 | 10.36 | 10.75 | 28,020 |
| 26th Jun 2025 (Thu) | 11.79 | 11.805 | 10.68 | 11.29 | 39,512 |
| 25th Jun 2025 (Wed) | 11.22 | 11.97 | 10.70 | 11.91 | 38,435 |
| 24th Jun 2025 (Tue) | 10.24 | 11.24 | 9.89 | 11.05 | 15,392 |
| 23rd Jun 2025 (Mon) | 9.69 | 10.005 | 9.52 | 9.73 | 19,244 |
| 20th Jun 2025 (Fri) | 10.335 | 10.75 | 9.43 | 9.74 | 24,948 |
| 19th Jun 2025 (Thu) | 9.955 | 10.45 | 9.955 | 10.28 | 6,855 |
| 18th Jun 2025 (Wed) | 9.955 | 10.45 | 9.955 | 10.28 | 6,855 |
| 17th Jun 2025 (Tue) | 10.41 | 11.04 | 10.06 | 10.10 | 12,757 |
| 16th Jun 2025 (Mon) | 10.32 | 10.63 | 10.02 | 10.50 | 15,741 |
| 13th Jun 2025 (Fri) | 10.50 | 10.80 | 10.34 | 10.37 | 12,544 |
| 12th Jun 2025 (Thu) | 10.96 | 11.22 | 10.67 | 10.72 | 12,033 |
| 11th Jun 2025 (Wed) | 11.70 | 11.71 | 10.92 | 10.94 | 8,480 |
| 10th Jun 2025 (Tue) | 11.70 | 11.75 | 10.96 | 11.455 | 34,855 |
| 9th Jun 2025 (Mon) | 11.76 | 11.76 | 11.26 | 11.36 | 11,108 |
| 6th Jun 2025 (Fri) | 12.09 | 12.09 | 11.30 | 11.37 | 17,368 |
| 5th Jun 2025 (Thu) | 13.37 | 13.37 | 11.77 | 11.86 | 5,635 |
| 4th Jun 2025 (Wed) | 14.21 | 14.25 | 13.59 | 13.635 | 18,910 |
| 3rd Jun 2025 (Tue) | 13.04 | 13.83 | 13.04 | 13.66 | 18,575 |
| 2nd Jun 2025 (Mon) | 12.40 | 13.36 | 12.23 | 13.14 | 23,916 |
| 30th May 2025 (Fri) | 12.56 | 12.84 | 12.36 | 12.42 | 10,793 |
| 29th May 2025 (Thu) | 12.67 | 12.855 | 12.485 | 12.72 | 6,453 |
| 28th May 2025 (Wed) | 12.33 | 12.665 | 12.265 | 12.545 | 7,973 |
| 27th May 2025 (Tue) | 12.46 | 12.69 | 12.25 | 12.52 | 11,879 |
| 26th May 2025 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 24th May 2025 (Sat) | 12.21 | 12.27 | 11.98 | 12.15 | 9,485 |
| 23rd May 2025 (Fri) | 12.21 | 12.27 | 11.98 | 12.13 | 9,485 |
| 22nd May 2025 (Thu) | 12.23 | 12.52 | 11.90 | 12.40 | 32,659 |
| 21st May 2025 (Wed) | 11.87 | 12.19 | 10.97 | 12.05 | 65,089 |
| 20th May 2025 (Tue) | 11.73 | 12.40 | 11.625 | 11.94 | 18,193 |
| 19th May 2025 (Mon) | 11.17 | 12.28 | 11.17 | 12.19 | 15,819 |