| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.75 | 38.04 | 36.80 | 37.67 | 31,503 |
| 5th Feb 2026 (Thu) | 38.395 | 38.555 | 35.86 | 36.05 | 11,234 |
| 4th Feb 2026 (Wed) | 39.39 | 41.25 | 37.27 | 38.37 | 18,515 |
| 3rd Feb 2026 (Tue) | 39.11 | 40.42 | 38.00 | 39.22 | 13,815 |
| 2nd Feb 2026 (Mon) | 37.035 | 39.62 | 37.035 | 39.07 | 52,778 |
| 30th Jan 2026 (Fri) | 36.50 | 38.07 | 36.14 | 36.85 | 10,573 |
| 29th Jan 2026 (Thu) | 36.41 | 36.89 | 35.62 | 36.84 | 9,234 |
| 28th Jan 2026 (Wed) | 35.53 | 37.17 | 35.18 | 36.07 | 12,363 |
| 27th Jan 2026 (Tue) | 36.97 | 37.75 | 35.34 | 36.07 | 23,888 |
| 26th Jan 2026 (Mon) | 37.00 | 37.30 | 35.61 | 36.60 | 33,051 |
| 23rd Jan 2026 (Fri) | 42.095 | 42.39 | 37.09 | 37.85 | 54,050 |
| 22nd Jan 2026 (Thu) | 41.40 | 43.98 | 40.12 | 42.39 | 37,169 |
| 21st Jan 2026 (Wed) | 43.02 | 43.08 | 39.56 | 41.09 | 11,878 |
| 20th Jan 2026 (Tue) | 41.22 | 43.83 | 41.22 | 43.14 | 32,915 |
| 19th Jan 2026 (Mon) | 41.80 | 42.00 | 40.00 | 40.53 | 22,667 |
| 16th Jan 2026 (Fri) | 41.80 | 42.00 | 40.00 | 40.53 | 22,667 |
| 15th Jan 2026 (Thu) | 43.34 | 44.76 | 40.50 | 40.91 | 47,318 |
| 14th Jan 2026 (Wed) | 37.23 | 43.04 | 36.52 | 42.99 | 64,550 |
| 13th Jan 2026 (Tue) | 36.10 | 36.44 | 35.38 | 36.47 | 22,893 |
| 12th Jan 2026 (Mon) | 31.79 | 36.42 | 31.73 | 36.47 | 49,515 |
| 9th Jan 2026 (Fri) | 31.01 | 32.00 | 30.57 | 31.66 | 13,982 |
| 8th Jan 2026 (Thu) | 32.11 | 32.11 | 29.80 | 30.72 | 27,270 |
| 7th Jan 2026 (Wed) | 30.87 | 34.30 | 30.87 | 32.55 | 58,451 |
| 6th Jan 2026 (Tue) | 29.20 | 30.64 | 27.99 | 28.70 | 16,325 |
| 5th Jan 2026 (Mon) | 30.445 | 30.445 | 27.90 | 29.31 | 53,778 |
| 2nd Jan 2026 (Fri) | 30.94 | 31.37 | 29.69 | 30.55 | 19,987 |
| 1st Jan 2026 (Thu) | 31.09 | 31.96 | 31.045 | 31.54 | 14,889 |
| 31st Dec 2025 (Wed) | 31.09 | 31.96 | 31.045 | 31.54 | 14,889 |
| 30th Dec 2025 (Tue) | 31.15 | 31.49 | 30.75 | 30.90 | 16,608 |
| 29th Dec 2025 (Mon) | 30.86 | 31.45 | 30.59 | 31.07 | 16,809 |
| 26th Dec 2025 (Fri) | 31.52 | 31.52 | 30.11 | 30.90 | 36,336 |
| 25th Dec 2025 (Thu) | 31.87 | 32.59 | 31.07 | 32.11 | 24,998 |
| 24th Dec 2025 (Wed) | 31.87 | 32.59 | 31.07 | 32.11 | 24,998 |
| 23rd Dec 2025 (Tue) | 33.88 | 35.00 | 32.17 | 32.20 | 62,378 |
| 22nd Dec 2025 (Mon) | 30.94 | 35.44 | 30.77 | 34.80 | 52,905 |
| 19th Dec 2025 (Fri) | 29.16 | 31.61 | 28.95 | 30.42 | 136,790 |
| 18th Dec 2025 (Thu) | 28.24 | 29.10 | 27.96 | 28.67 | 67,295 |
| 17th Dec 2025 (Wed) | 27.655 | 28.30 | 27.19 | 27.70 | 39,807 |
| 16th Dec 2025 (Tue) | 28.20 | 28.34 | 27.20 | 27.75 | 20,752 |
| 15th Dec 2025 (Mon) | 29.63 | 30.14 | 28.30 | 28.38 | 31,469 |
| 12th Dec 2025 (Fri) | 28.59 | 30.02 | 28.07 | 29.86 | 23,102 |
| 11th Dec 2025 (Thu) | 28.79 | 28.93 | 27.96 | 28.43 | 52,212 |
| 10th Dec 2025 (Wed) | 29.28 | 29.84 | 28.56 | 28.82 | 32,530 |
| 9th Dec 2025 (Tue) | 31.38 | 31.54 | 28.56 | 28.68 | 50,021 |
| 8th Dec 2025 (Mon) | 32.36 | 33.23 | 31.30 | 31.39 | 28,155 |