| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.59 | 30.02 | 28.07 | 29.86 | 23,102 |
| 11th Dec 2025 (Thu) | 28.79 | 28.93 | 27.96 | 28.43 | 52,212 |
| 10th Dec 2025 (Wed) | 29.28 | 29.84 | 28.56 | 28.82 | 32,530 |
| 9th Dec 2025 (Tue) | 31.38 | 31.54 | 28.56 | 28.68 | 50,021 |
| 8th Dec 2025 (Mon) | 32.36 | 33.23 | 31.30 | 31.39 | 28,155 |
| 5th Dec 2025 (Fri) | 30.35 | 32.06 | 30.24 | 31.97 | 82,890 |
| 4th Dec 2025 (Thu) | 28.28 | 32.95 | 28.28 | 30.54 | 152,591 |
| 3rd Dec 2025 (Wed) | 34.03 | 34.45 | 33.31 | 33.94 | 28,598 |
| 2nd Dec 2025 (Tue) | 33.10 | 34.00 | 31.87 | 33.16 | 30,613 |
| 1st Dec 2025 (Mon) | 33.60 | 34.51 | 32.91 | 33.00 | 39,937 |
| 28th Nov 2025 (Fri) | 34.00 | 34.74 | 33.875 | 34.49 | 11,344 |
| 27th Nov 2025 (Thu) | 31.71 | 34.14 | 31.67 | 33.82 | 34,365 |
| 26th Nov 2025 (Wed) | 31.71 | 34.14 | 31.67 | 33.82 | 39,756 |
| 25th Nov 2025 (Tue) | 30.12 | 32.14 | 30.12 | 31.60 | 38,104 |
| 24th Nov 2025 (Mon) | 28.27 | 32.08 | 27.94 | 31.24 | 61,133 |
| 21st Nov 2025 (Fri) | 26.79 | 27.84 | 26.14 | 27.08 | 26,988 |
| 20th Nov 2025 (Thu) | 27.89 | 27.97 | 27.89 | 27.39 | 1,107 |
| 19th Nov 2025 (Wed) | 26.36 | 28.07 | 26.14 | 27.39 | 31,221 |
| 18th Nov 2025 (Tue) | 25.36 | 26.47 | 25.36 | 26.36 | 8,534 |
| 17th Nov 2025 (Mon) | 24.68 | 26.55 | 24.68 | 25.61 | 24,288 |
| 14th Nov 2025 (Fri) | 23.95 | 25.75 | 23.95 | 24.79 | 15,120 |
| 13th Nov 2025 (Thu) | 24.37 | 25.03 | 23.67 | 24.07 | 17,165 |
| 12th Nov 2025 (Wed) | 24.67 | 25.66 | 24.42 | 24.60 | 28,818 |
| 11th Nov 2025 (Tue) | 24.055 | 25.41 | 24.055 | 24.91 | 15,967 |
| 10th Nov 2025 (Mon) | 26.11 | 26.11 | 23.60 | 24.49 | 78,695 |
| 7th Nov 2025 (Fri) | 23.46 | 25.66 | 22.90 | 25.57 | 36,836 |
| 6th Nov 2025 (Thu) | 22.80 | 25.60 | 22.80 | 24.74 | 51,468 |
| 5th Nov 2025 (Wed) | 20.77 | 22.69 | 20.34 | 22.55 | 43,594 |
| 4th Nov 2025 (Tue) | 21.96 | 21.96 | 20.61 | 20.61 | 0 |
| 3rd Nov 2025 (Mon) | 21.96 | 22.40 | 20.39 | 20.61 | 28,803 |
| 31st Oct 2025 (Fri) | 21.19 | 22.19 | 20.79 | 21.96 | 42,038 |
| 30th Oct 2025 (Thu) | 20.11 | 22.45 | 19.95 | 21.79 | 100,275 |
| 29th Oct 2025 (Wed) | 17.99 | 19.83 | 17.99 | 19.52 | 80,027 |
| 28th Oct 2025 (Tue) | 17.04 | 18.70 | 17.04 | 17.96 | 47,231 |
| 27th Oct 2025 (Mon) | 17.17 | 17.76 | 16.96 | 17.44 | 47,156 |
| 24th Oct 2025 (Fri) | 16.23 | 17.03 | 15.98 | 17.00 | 34,038 |
| 23rd Oct 2025 (Thu) | 15.21 | 16.45 | 15.21 | 16.13 | 37,193 |
| 22nd Oct 2025 (Wed) | 15.62 | 15.62 | 14.69 | 14.78 | 14,451 |
| 21st Oct 2025 (Tue) | 14.88 | 15.32 | 14.26 | 15.31 | 61,903 |
| 20th Oct 2025 (Mon) | 13.60 | 14.27 | 13.25 | 14.23 | 47,074 |
| 17th Oct 2025 (Fri) | 13.525 | 13.525 | 12.99 | 13.22 | 35,471 |
| 16th Oct 2025 (Thu) | 14.01 | 14.33 | 13.17 | 13.77 | 25,922 |
| 15th Oct 2025 (Wed) | 14.13 | 14.40 | 13.68 | 13.95 | 62,520 |
| 14th Oct 2025 (Tue) | 14.30 | 14.36 | 13.44 | 13.52 | 50,790 |