| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.01 | 33.605 | 32.07 | 32.99 | 24,772 |
| 2nd Apr 2026 (Thu) | 33.01 | 33.605 | 32.07 | 32.99 | 24,772 |
| 1st Apr 2026 (Wed) | 30.77 | 32.76 | 30.76 | 32.29 | 21,682 |
| 31st Mar 2026 (Tue) | 27.85 | 30.19 | 27.85 | 29.85 | 15,314 |
| 30th Mar 2026 (Mon) | 27.96 | 28.28 | 26.23 | 26.92 | 24,450 |
| 27th Mar 2026 (Fri) | 28.695 | 28.695 | 27.90 | 28.50 | 17,457 |
| 26th Mar 2026 (Thu) | 28.90 | 29.06 | 28.04 | 28.29 | 15,130 |
| 25th Mar 2026 (Wed) | 28.59 | 29.38 | 28.59 | 28.96 | 19,168 |
| 24th Mar 2026 (Tue) | 27.51 | 28.45 | 27.04 | 27.82 | 14,058 |
| 23rd Mar 2026 (Mon) | 29.585 | 29.585 | 28.075 | 28.14 | 12,837 |
| 20th Mar 2026 (Fri) | 28.27 | 29.00 | 27.56 | 28.68 | 12,318 |
| 19th Mar 2026 (Thu) | 28.20 | 28.89 | 27.82 | 28.43 | 9,324 |
| 18th Mar 2026 (Wed) | 28.60 | 28.86 | 27.80 | 28.70 | 18,753 |
| 17th Mar 2026 (Tue) | 28.99 | 29.76 | 28.48 | 29.74 | 26,361 |
| 16th Mar 2026 (Mon) | 30.02 | 30.96 | 29.35 | 29.80 | 29,294 |
| 13th Mar 2026 (Fri) | 28.48 | 28.99 | 26.43 | 28.00 | 45,964 |
| 12th Mar 2026 (Thu) | 28.05 | 28.54 | 26.69 | 27.95 | 34,598 |
| 11th Mar 2026 (Wed) | 28.00 | 29.00 | 27.39 | 28.94 | 30,047 |
| 10th Mar 2026 (Tue) | 29.20 | 29.83 | 28.51 | 29.01 | 22,429 |
| 9th Mar 2026 (Mon) | 30.27 | 30.27 | 27.89 | 27.94 | 22,698 |
| 6th Mar 2026 (Fri) | 31.35 | 31.98 | 30.08 | 30.55 | 10,534 |
| 5th Mar 2026 (Thu) | 30.45 | 31.97 | 30.01 | 31.435 | 21,224 |
| 4th Mar 2026 (Wed) | 31.09 | 32.44 | 30.34 | 31.31 | 38,563 |
| 3rd Mar 2026 (Tue) | 31.45 | 32.11 | 30.33 | 30.54 | 9,834 |
| 2nd Mar 2026 (Mon) | 32.81 | 33.22 | 31.755 | 32.97 | 21,854 |
| 27th Feb 2026 (Fri) | 33.65 | 34.04 | 31.58 | 32.55 | 33,607 |
| 26th Feb 2026 (Thu) | 34.89 | 35.20 | 34.11 | 35.04 | 20,232 |
| 25th Feb 2026 (Wed) | 35.33 | 35.64 | 35.33 | 35.64 | 0 |
| 24th Feb 2026 (Tue) | 35.33 | 36.75 | 35.33 | 36.75 | 0 |
| 23rd Feb 2026 (Mon) | 35.33 | 37.14 | 35.33 | 36.75 | 21,103 |
| 20th Feb 2026 (Fri) | 36.57 | 36.57 | 34.40 | 34.79 | 25,434 |
| 19th Feb 2026 (Thu) | 39.555 | 39.675 | 36.26 | 37.26 | 40,386 |
| 18th Feb 2026 (Wed) | 39.15 | 40.95 | 39.14 | 40.31 | 20,007 |
| 17th Feb 2026 (Tue) | 38.25 | 40.12 | 37.72 | 39.38 | 11,954 |
| 16th Feb 2026 (Mon) | 39.02 | 39.88 | 37.875 | 38.09 | 16,205 |
| 13th Feb 2026 (Fri) | 39.02 | 39.88 | 37.875 | 38.09 | 16,205 |
| 12th Feb 2026 (Thu) | 35.44 | 38.78 | 35.44 | 38.00 | 15,999 |
| 11th Feb 2026 (Wed) | 38.43 | 38.43 | 34.32 | 35.00 | 21,088 |
| 10th Feb 2026 (Tue) | 36.07 | 37.93 | 35.49 | 37.68 | 21,753 |
| 9th Feb 2026 (Mon) | 37.61 | 38.08 | 36.74 | 37.03 | 28,541 |
| 6th Feb 2026 (Fri) | 37.75 | 38.04 | 36.80 | 37.67 | 31,503 |
| 5th Feb 2026 (Thu) | 38.395 | 38.555 | 35.86 | 36.05 | 11,234 |