| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.55 | 47.55 | 46.98 | 47.00 | 3,791 |
| 18th Sep 2025 (Thu) | 47.95 | 47.95 | 47.94 | 48.29 | 3,500 |
| 17th Sep 2025 (Wed) | 46.55 | 48.11 | 46.40 | 46.79 | 4,114 |
| 16th Sep 2025 (Tue) | 46.69 | 46.90 | 46.50 | 46.78 | 2,752 |
| 15th Sep 2025 (Mon) | 47.50 | 47.50 | 47.42 | 47.45 | 2,700 |
| 12th Sep 2025 (Fri) | 47.59 | 47.90 | 47.59 | 47.72 | 2,839 |
| 11th Sep 2025 (Thu) | 47.61 | 48.34 | 47.61 | 48.34 | 3,693 |
| 10th Sep 2025 (Wed) | 47.76 | 48.11 | 47.76 | 47.82 | 2,425 |
| 9th Sep 2025 (Tue) | 47.93 | 47.93 | 47.65 | 47.81 | 1,987 |
| 8th Sep 2025 (Mon) | 48.52 | 48.54 | 47.93 | 48.56 | 3,379 |
| 5th Sep 2025 (Fri) | 49.69 | 49.69 | 48.40 | 48.68 | 2,067 |
| 4th Sep 2025 (Thu) | 48.89 | 49.06 | 48.60 | 49.14 | 2,774 |
| 3rd Sep 2025 (Wed) | 49.06 | 49.45 | 48.41 | 48.71 | 4,413 |
| 2nd Sep 2025 (Tue) | 48.90 | 49.14 | 48.63 | 49.06 | 2,845 |
| 1st Sep 2025 (Mon) | 49.64 | 49.64 | 49.08 | 49.25 | 3,847 |
| 29th Aug 2025 (Fri) | 49.64 | 49.64 | 49.08 | 49.25 | 3,847 |
| 28th Aug 2025 (Thu) | 49.64 | 49.90 | 49.45 | 49.71 | 2,896 |
| 27th Aug 2025 (Wed) | 49.74 | 49.89 | 49.54 | 49.82 | 2,108 |
| 26th Aug 2025 (Tue) | 49.66 | 49.73 | 49.43 | 49.46 | 2,883 |
| 25th Aug 2025 (Mon) | 49.24 | 49.27 | 49.18 | 49.14 | 1,602 |
| 22nd Aug 2025 (Fri) | 47.28 | 49.55 | 47.28 | 49.50 | 8,151 |
| 21st Aug 2025 (Thu) | 47.20 | 47.35 | 46.85 | 46.91 | 5,389 |
| 20th Aug 2025 (Wed) | 47.12 | 47.77 | 46.92 | 47.70 | 6,253 |
| 19th Aug 2025 (Tue) | 46.98 | 47.07 | 46.72 | 46.98 | 2,731 |
| 18th Aug 2025 (Mon) | 46.715 | 46.85 | 46.31 | 46.78 | 2,692 |
| 15th Aug 2025 (Fri) | 46.44 | 46.61 | 46.26 | 46.29 | 2,843 |
| 14th Aug 2025 (Thu) | 46.68 | 47.14 | 46.43 | 47.13 | 4,360 |
| 13th Aug 2025 (Wed) | 46.41 | 47.13 | 46.39 | 47.15 | 5,112 |
| 12th Aug 2025 (Tue) | 45.23 | 46.55 | 45.23 | 46.48 | 3,249 |
| 11th Aug 2025 (Mon) | 44.20 | 44.61 | 44.20 | 44.55 | 2,593 |
| 8th Aug 2025 (Fri) | 44.25 | 44.72 | 44.24 | 44.53 | 3,674 |
| 7th Aug 2025 (Thu) | 44.01 | 44.30 | 43.96 | 44.05 | 2,521 |
| 6th Aug 2025 (Wed) | 44.67 | 44.90 | 44.51 | 44.66 | 5,268 |
| 5th Aug 2025 (Tue) | 44.64 | 45.06 | 44.56 | 45.04 | 5,405 |
| 4th Aug 2025 (Mon) | 44.29 | 44.82 | 44.29 | 44.85 | 4,098 |
| 1st Aug 2025 (Fri) | 45.01 | 45.01 | 44.32 | 44.44 | 4,943 |
| 31st Jul 2025 (Thu) | 45.73 | 45.895 | 45.73 | 45.69 | 2,739 |
| 30th Jul 2025 (Wed) | 47.83 | 48.20 | 46.02 | 46.14 | 6,511 |
| 29th Jul 2025 (Tue) | 47.99 | 47.99 | 47.21 | 47.32 | 3,657 |
| 28th Jul 2025 (Mon) | 47.80 | 47.90 | 47.42 | 47.74 | 4,520 |
| 25th Jul 2025 (Fri) | 47.76 | 47.77 | 47.49 | 47.71 | 2,490 |
| 24th Jul 2025 (Thu) | 48.82 | 49.04 | 47.98 | 47.98 | 4,288 |
| 23rd Jul 2025 (Wed) | 48.64 | 49.22 | 48.64 | 48.91 | 11,845 |
| 22nd Jul 2025 (Tue) | 48.95 | 49.10 | 47.98 | 47.86 | 6,481 |