| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.74 | 51.46 | 50.64 | 51.46 | 7,677 |
| 2nd Apr 2026 (Thu) | 50.74 | 51.46 | 50.64 | 51.46 | 7,677 |
| 1st Apr 2026 (Wed) | 51.085 | 51.62 | 51.02 | 51.05 | 7,907 |
| 31st Mar 2026 (Tue) | 50.26 | 50.63 | 50.03 | 50.50 | 24,275 |
| 30th Mar 2026 (Mon) | 49.63 | 50.14 | 49.45 | 50.03 | 25,020 |
| 27th Mar 2026 (Fri) | 49.08 | 49.91 | 49.08 | 49.33 | 14,940 |
| 26th Mar 2026 (Thu) | 49.60 | 49.88 | 49.28 | 49.78 | 19,072 |
| 25th Mar 2026 (Wed) | 49.66 | 49.66 | 49.16 | 49.305 | 6,943 |
| 24th Mar 2026 (Tue) | 50.30 | 50.49 | 49.85 | 49.87 | 5,184 |
| 23rd Mar 2026 (Mon) | 50.30 | 51.27 | 50.30 | 50.28 | 15,846 |
| 20th Mar 2026 (Fri) | 49.62 | 50.01 | 48.56 | 48.64 | 14,406 |
| 19th Mar 2026 (Thu) | 49.26 | 50.58 | 49.25 | 50.28 | 22,727 |
| 18th Mar 2026 (Wed) | 48.81 | 49.86 | 48.81 | 49.65 | 15,252 |
| 17th Mar 2026 (Tue) | 50.48 | 50.48 | 49.69 | 49.71 | 14,737 |
| 16th Mar 2026 (Mon) | 50.23 | 50.50 | 50.23 | 50.08 | 2,047 |
| 13th Mar 2026 (Fri) | 49.28 | 50.03 | 49.28 | 49.92 | 3,768 |
| 12th Mar 2026 (Thu) | 48.93 | 50.17 | 48.84 | 50.07 | 6,053 |
| 11th Mar 2026 (Wed) | 49.60 | 49.92 | 49.40 | 49.95 | 2,904 |
| 10th Mar 2026 (Tue) | 50.40 | 50.85 | 50.28 | 50.16 | 6,647 |
| 9th Mar 2026 (Mon) | 48.76 | 50.33 | 48.58 | 50.11 | 10,521 |
| 6th Mar 2026 (Fri) | 49.89 | 50.66 | 49.44 | 50.325 | 18,500 |
| 5th Mar 2026 (Thu) | 51.97 | 52.29 | 51.36 | 51.93 | 10,888 |
| 4th Mar 2026 (Wed) | 53.10 | 53.10 | 52.67 | 52.68 | 4,195 |
| 3rd Mar 2026 (Tue) | 51.66 | 52.64 | 51.20 | 52.50 | 7,386 |
| 2nd Mar 2026 (Mon) | 52.36 | 52.84 | 51.95 | 52.54 | 4,404 |
| 27th Feb 2026 (Fri) | 52.36 | 52.36 | 51.38 | 51.66 | 16,512 |
| 26th Feb 2026 (Thu) | 52.88 | 53.43 | 52.52 | 53.31 | 7,465 |
| 25th Feb 2026 (Wed) | 54.72 | 54.72 | 53.57 | 53.57 | 0 |
| 24th Feb 2026 (Tue) | 54.72 | 54.72 | 52.38 | 52.38 | 0 |
| 23rd Feb 2026 (Mon) | 54.72 | 54.72 | 51.84 | 52.32 | 11,820 |
| 20th Feb 2026 (Fri) | 53.84 | 54.175 | 53.70 | 54.12 | 6,995 |
| 19th Feb 2026 (Thu) | 53.58 | 53.72 | 53.28 | 53.67 | 3,657 |
| 18th Feb 2026 (Wed) | 54.86 | 54.86 | 53.62 | 53.97 | 7,084 |
| 17th Feb 2026 (Tue) | 53.96 | 54.69 | 53.96 | 54.34 | 6,907 |
| 16th Feb 2026 (Mon) | 53.70 | 53.98 | 53.16 | 53.92 | 3,277 |
| 13th Feb 2026 (Fri) | 53.70 | 53.98 | 53.16 | 53.92 | 3,277 |
| 12th Feb 2026 (Thu) | 53.39 | 53.98 | 52.835 | 53.78 | 6,791 |
| 11th Feb 2026 (Wed) | 54.16 | 54.16 | 53.44 | 53.73 | 4,765 |
| 10th Feb 2026 (Tue) | 54.24 | 54.43 | 53.65 | 54.03 | 3,919 |
| 9th Feb 2026 (Mon) | 54.33 | 54.90 | 54.33 | 54.61 | 7,168 |
| 6th Feb 2026 (Fri) | 55.77 | 55.77 | 54.55 | 54.71 | 6,259 |
| 5th Feb 2026 (Thu) | 54.23 | 55.17 | 53.98 | 54.93 | 4,778 |