| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.66 | 49.66 | 49.16 | 49.56 | 5,110 |
| 11th Dec 2025 (Thu) | 49.26 | 49.64 | 49.11 | 49.44 | 4,212 |
| 10th Dec 2025 (Wed) | 47.12 | 49.26 | 47.12 | 48.96 | 6,008 |
| 9th Dec 2025 (Tue) | 47.27 | 47.59 | 47.08 | 47.15 | 2,171 |
| 8th Dec 2025 (Mon) | 46.82 | 47.27 | 46.82 | 46.97 | 2,818 |
| 5th Dec 2025 (Fri) | 46.78 | 46.84 | 46.46 | 46.56 | 1,409 |
| 4th Dec 2025 (Thu) | 47.56 | 47.68 | 47.56 | 47.51 | 3,195 |
| 3rd Dec 2025 (Wed) | 46.78 | 47.64 | 46.78 | 47.62 | 1,704 |
| 2nd Dec 2025 (Tue) | 46.44 | 46.69 | 46.44 | 46.42 | 3,442 |
| 1st Dec 2025 (Mon) | 46.17 | 46.46 | 46.17 | 46.51 | 2,874 |
| 28th Nov 2025 (Fri) | 46.33 | 46.33 | 45.99 | 45.98 | 2,618 |
| 27th Nov 2025 (Thu) | 46.30 | 46.70 | 46.11 | 46.47 | 3,503 |
| 26th Nov 2025 (Wed) | 46.30 | 46.70 | 46.11 | 46.47 | 3,580 |
| 25th Nov 2025 (Tue) | 46.17 | 46.99 | 46.10 | 46.76 | 3,563 |
| 24th Nov 2025 (Mon) | 45.73 | 45.74 | 44.99 | 45.06 | 3,825 |
| 21st Nov 2025 (Fri) | 44.445 | 45.77 | 44.445 | 45.76 | 3,772 |
| 20th Nov 2025 (Thu) | 43.63 | 43.93 | 43.63 | 43.93 | 78 |
| 19th Nov 2025 (Wed) | 43.63 | 43.80 | 43.63 | 43.93 | 1,532 |
| 18th Nov 2025 (Tue) | 43.68 | 43.86 | 43.64 | 43.74 | 2,308 |
| 17th Nov 2025 (Mon) | 45.46 | 45.46 | 43.81 | 43.91 | 3,156 |
| 14th Nov 2025 (Fri) | 44.73 | 44.73 | 44.73 | 45.50 | 2,028 |
| 13th Nov 2025 (Thu) | 45.40 | 46.33 | 45.26 | 45.55 | 2,501 |
| 12th Nov 2025 (Wed) | 46.015 | 46.03 | 45.60 | 45.67 | 4,380 |
| 11th Nov 2025 (Tue) | 45.72 | 45.72 | 45.72 | 45.64 | 2,057 |
| 10th Nov 2025 (Mon) | 45.06 | 45.61 | 45.06 | 45.43 | 1,396 |
| 7th Nov 2025 (Fri) | 45.39 | 45.39 | 44.90 | 45.13 | 1,438 |
| 6th Nov 2025 (Thu) | 45.115 | 45.28 | 44.82 | 45.26 | 1,498 |
| 5th Nov 2025 (Wed) | 44.36 | 45.43 | 44.36 | 45.46 | 1,802 |
| 4th Nov 2025 (Tue) | 44.01 | 44.34 | 44.01 | 44.34 | 0 |
| 3rd Nov 2025 (Mon) | 44.01 | 44.285 | 44.00 | 44.34 | 1,080 |
| 31st Oct 2025 (Fri) | 43.90 | 43.90 | 43.71 | 43.85 | 1,972 |
| 30th Oct 2025 (Thu) | 43.80 | 44.15 | 43.80 | 43.82 | 1,596 |
| 29th Oct 2025 (Wed) | 44.40 | 44.68 | 42.98 | 43.28 | 3,662 |
| 28th Oct 2025 (Tue) | 44.78 | 44.80 | 44.53 | 44.81 | 4,058 |
| 27th Oct 2025 (Mon) | 45.40 | 45.58 | 44.81 | 44.78 | 4,267 |
| 24th Oct 2025 (Fri) | 45.56 | 45.86 | 45.32 | 45.56 | 2,148 |
| 23rd Oct 2025 (Thu) | 45.11 | 45.20 | 44.65 | 44.91 | 4,556 |
| 22nd Oct 2025 (Wed) | 45.37 | 45.95 | 45.11 | 45.26 | 2,461 |
| 21st Oct 2025 (Tue) | 45.10 | 45.25 | 44.77 | 44.91 | 4,167 |
| 20th Oct 2025 (Mon) | 44.36 | 44.44 | 44.08 | 44.63 | 2,871 |
| 17th Oct 2025 (Fri) | 43.37 | 43.99 | 43.21 | 43.60 | 4,737 |
| 16th Oct 2025 (Thu) | 44.25 | 44.25 | 42.76 | 43.14 | 4,422 |
| 15th Oct 2025 (Wed) | 46.23 | 46.26 | 45.40 | 45.48 | 3,673 |
| 14th Oct 2025 (Tue) | 44.84 | 46.34 | 44.81 | 46.26 | 4,871 |