| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.77 | 55.77 | 54.55 | 54.71 | 6,259 |
| 5th Feb 2026 (Thu) | 54.23 | 55.17 | 53.98 | 54.93 | 4,778 |
| 4th Feb 2026 (Wed) | 53.565 | 55.22 | 53.565 | 54.80 | 4,326 |
| 3rd Feb 2026 (Tue) | 53.87 | 54.43 | 53.26 | 53.77 | 5,028 |
| 2nd Feb 2026 (Mon) | 52.73 | 53.61 | 52.73 | 53.46 | 5,261 |
| 30th Jan 2026 (Fri) | 51.235 | 52.22 | 51.01 | 51.98 | 2,809 |
| 29th Jan 2026 (Thu) | 50.54 | 50.905 | 50.105 | 51.32 | 2,368 |
| 28th Jan 2026 (Wed) | 50.59 | 50.59 | 50.00 | 50.86 | 4,918 |
| 27th Jan 2026 (Tue) | 51.11 | 51.11 | 50.76 | 50.86 | 1,957 |
| 26th Jan 2026 (Mon) | 51.15 | 51.26 | 50.66 | 51.02 | 5,347 |
| 23rd Jan 2026 (Fri) | 53.00 | 53.00 | 51.00 | 51.12 | 10,531 |
| 22nd Jan 2026 (Thu) | 54.14 | 54.36 | 53.35 | 53.31 | 3,875 |
| 21st Jan 2026 (Wed) | 51.21 | 53.82 | 51.21 | 53.55 | 7,560 |
| 20th Jan 2026 (Tue) | 50.23 | 50.78 | 48.95 | 50.63 | 13,234 |
| 19th Jan 2026 (Mon) | 50.37 | 50.54 | 50.16 | 50.24 | 3,069 |
| 16th Jan 2026 (Fri) | 50.37 | 50.54 | 50.16 | 50.24 | 3,069 |
| 15th Jan 2026 (Thu) | 49.89 | 50.69 | 49.89 | 50.46 | 2,763 |
| 14th Jan 2026 (Wed) | 48.56 | 49.71 | 48.56 | 49.72 | 2,310 |
| 13th Jan 2026 (Tue) | 48.53 | 48.585 | 48.325 | 48.67 | 1,655 |
| 12th Jan 2026 (Mon) | 48.225 | 48.69 | 48.22 | 48.67 | 3,605 |
| 9th Jan 2026 (Fri) | 50.29 | 50.75 | 48.89 | 48.94 | 2,784 |
| 8th Jan 2026 (Thu) | 48.90 | 50.25 | 48.90 | 50.22 | 3,776 |
| 7th Jan 2026 (Wed) | 48.62 | 48.73 | 48.41 | 48.75 | 5,268 |
| 6th Jan 2026 (Tue) | 48.15 | 48.77 | 47.825 | 48.76 | 8,940 |
| 5th Jan 2026 (Mon) | 48.05 | 48.89 | 48.05 | 48.50 | 5,243 |
| 2nd Jan 2026 (Fri) | 47.385 | 47.69 | 47.07 | 47.61 | 10,561 |
| 1st Jan 2026 (Thu) | 47.90 | 48.18 | 47.78 | 48.10 | 3,917 |
| 31st Dec 2025 (Wed) | 47.90 | 48.18 | 47.78 | 48.10 | 3,917 |
| 30th Dec 2025 (Tue) | 48.29 | 48.29 | 47.58 | 48.00 | 4,373 |
| 29th Dec 2025 (Mon) | 48.59 | 48.63 | 48.34 | 48.40 | 4,239 |
| 26th Dec 2025 (Fri) | 49.035 | 49.035 | 48.56 | 48.72 | 3,350 |
| 25th Dec 2025 (Thu) | 49.00 | 49.35 | 48.82 | 49.03 | 3,215 |
| 24th Dec 2025 (Wed) | 49.00 | 49.35 | 48.82 | 49.03 | 3,215 |
| 23rd Dec 2025 (Tue) | 49.29 | 49.29 | 48.54 | 49.15 | 8,908 |
| 22nd Dec 2025 (Mon) | 49.57 | 49.64 | 49.00 | 49.09 | 4,501 |
| 19th Dec 2025 (Fri) | 49.43 | 49.51 | 48.65 | 49.51 | 10,147 |
| 18th Dec 2025 (Thu) | 49.52 | 49.87 | 49.35 | 49.61 | 8,472 |
| 17th Dec 2025 (Wed) | 49.89 | 50.35 | 48.99 | 49.20 | 8,926 |
| 16th Dec 2025 (Tue) | 49.96 | 50.29 | 49.67 | 49.81 | 5,015 |
| 15th Dec 2025 (Mon) | 49.92 | 50.28 | 49.69 | 49.93 | 8,379 |
| 12th Dec 2025 (Fri) | 49.66 | 49.66 | 49.16 | 49.56 | 5,110 |
| 11th Dec 2025 (Thu) | 49.26 | 49.64 | 49.11 | 49.44 | 4,212 |
| 10th Dec 2025 (Wed) | 47.12 | 49.26 | 47.12 | 48.96 | 6,008 |
| 9th Dec 2025 (Tue) | 47.27 | 47.59 | 47.08 | 47.15 | 2,171 |
| 8th Dec 2025 (Mon) | 46.82 | 47.27 | 46.82 | 46.97 | 2,818 |