| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.24 | 49.24 | 48.38 | 48.58 | 5,643 |
| 17th Jul 2025 (Thu) | 48.92 | 48.94 | 48.68 | 48.71 | 4,830 |
| 16th Jul 2025 (Wed) | 47.75 | 48.32 | 47.73 | 48.18 | 4,312 |
| 15th Jul 2025 (Tue) | 49.14 | 49.56 | 47.93 | 47.80 | 6,507 |
| 14th Jul 2025 (Mon) | 48.90 | 49.455 | 48.90 | 49.44 | 2,721 |
| 11th Jul 2025 (Fri) | 49.38 | 49.445 | 48.44 | 48.44 | 5,577 |
| 10th Jul 2025 (Thu) | 49.60 | 50.30 | 49.39 | 49.92 | 7,176 |
| 9th Jul 2025 (Wed) | 49.97 | 49.97 | 49.35 | 49.36 | 4,698 |
| 8th Jul 2025 (Tue) | 49.27 | 50.16 | 49.27 | 49.43 | 4,502 |
| 7th Jul 2025 (Mon) | 50.13 | 50.15 | 48.96 | 48.96 | 4,998 |
| 4th Jul 2025 (Fri) | 49.69 | 49.86 | 49.60 | 49.81 | 2,049 |
| 3rd Jul 2025 (Thu) | 49.69 | 49.86 | 49.60 | 49.81 | 2,049 |
| 2nd Jul 2025 (Wed) | 48.62 | 48.94 | 48.46 | 48.97 | 2,230 |
| 1st Jul 2025 (Tue) | 46.50 | 47.84 | 46.50 | 47.81 | 2,338 |
| 30th Jun 2025 (Mon) | 46.77 | 46.78 | 46.29 | 46.41 | 2,844 |
| 27th Jun 2025 (Fri) | 46.26 | 46.51 | 45.92 | 46.34 | 2,128 |
| 26th Jun 2025 (Thu) | 45.43 | 46.07 | 45.03 | 45.98 | 2,831 |
| 25th Jun 2025 (Wed) | 45.38 | 45.38 | 44.87 | 45.13 | 3,292 |
| 24th Jun 2025 (Tue) | 45.71 | 45.86 | 45.23 | 45.13 | 5,473 |
| 23rd Jun 2025 (Mon) | 43.84 | 44.94 | 43.59 | 44.925 | 4,064 |
| 20th Jun 2025 (Fri) | 44.01 | 44.01 | 43.63 | 43.86 | 3,408 |
| 19th Jun 2025 (Thu) | 43.30 | 43.84 | 43.18 | 43.56 | 2,380 |
| 18th Jun 2025 (Wed) | 43.30 | 43.84 | 43.18 | 43.56 | 2,380 |
| 17th Jun 2025 (Tue) | 43.185 | 43.26 | 42.70 | 43.10 | 3,902 |
| 16th Jun 2025 (Mon) | 43.68 | 43.68 | 43.15 | 43.32 | 3,599 |
| 13th Jun 2025 (Fri) | 44.06 | 44.08 | 43.31 | 43.52 | 6,235 |
| 12th Jun 2025 (Thu) | 44.46 | 44.94 | 44.30 | 44.775 | 4,638 |
| 11th Jun 2025 (Wed) | 45.49 | 45.70 | 44.79 | 45.06 | 7,194 |
| 10th Jun 2025 (Tue) | 45.12 | 45.63 | 44.73 | 45.52 | 12,994 |
| 9th Jun 2025 (Mon) | 44.76 | 44.92 | 44.33 | 44.64 | 3,910 |
| 6th Jun 2025 (Fri) | 44.25 | 44.51 | 43.85 | 44.48 | 6,133 |
| 5th Jun 2025 (Thu) | 43.355 | 43.64 | 43.32 | 43.42 | 3,439 |
| 4th Jun 2025 (Wed) | 44.15 | 44.15 | 43.43 | 43.67 | 1,704 |
| 3rd Jun 2025 (Tue) | 44.28 | 44.55 | 44.06 | 44.16 | 5,329 |
| 2nd Jun 2025 (Mon) | 43.42 | 43.81 | 43.42 | 43.68 | 2,965 |
| 30th May 2025 (Fri) | 44.38 | 44.46 | 44.10 | 44.16 | 5,863 |
| 29th May 2025 (Thu) | 44.15 | 44.77 | 43.79 | 44.78 | 5,904 |
| 28th May 2025 (Wed) | 44.43 | 44.47 | 44.29 | 44.29 | 3,494 |
| 27th May 2025 (Tue) | 43.69 | 43.69 | 43.69 | 43.69 | 1,829 |
| 26th May 2025 (Mon) | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| 24th May 2025 (Sat) | 43.67 | 43.67 | 43.67 | 43.69 | 2,898 |
| 23rd May 2025 (Fri) | 43.67 | 43.67 | 43.67 | 43.67 | 2,898 |
| 22nd May 2025 (Thu) | 44.56 | 44.87 | 44.53 | 44.87 | 2,243 |
| 21st May 2025 (Wed) | 44.59 | 44.59 | 44.52 | 44.59 | 2,580 |
| 20th May 2025 (Tue) | 45.71 | 45.915 | 45.71 | 45.80 | 3,656 |
| 19th May 2025 (Mon) | 45.59 | 45.97 | 45.59 | 45.73 | 2,566 |