Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBVIW.US (MBVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.49 0.49 0.45 0.45 0
11th Dec 2025 (Thu) 0.49 0.49 0.45 0.45 0
10th Dec 2025 (Wed) 0.49 0.49 0.44 0.44 0
9th Dec 2025 (Tue) 0.49 0.49 0.44 0.44 0
8th Dec 2025 (Mon) 0.49 0.49 0.44 0.44 0
5th Dec 2025 (Fri) 0.49 0.49 0.44 0.44 0
4th Dec 2025 (Thu) 0.49 0.49 0.45 0.45 0
3rd Dec 2025 (Wed) 0.49 0.49 0.4899 0.4899 0
2nd Dec 2025 (Tue) 0.49 0.49 0.49 0.4899 0
1st Dec 2025 (Mon) 0.45 0.49 0.45 0.49 51
28th Nov 2025 (Fri) 0.45 0.45 0.4406 0.4406 0
27th Nov 2025 (Thu) 0.45 0.45 0.401 0.4406 4,419
26th Nov 2025 (Wed) 0.45 0.45 0.401 0.4406 3,823
25th Nov 2025 (Tue) 0.50 0.50 0.49 0.4501 900
24th Nov 2025 (Mon) 0.47 0.47 0.45 0.45 0
21st Nov 2025 (Fri) 0.47 0.47 0.47 0.45 0
20th Nov 2025 (Thu) 0.5001 0.5001 0.49 0.49 0
19th Nov 2025 (Wed) 0.5001 0.5001 0.49 0.49 0
18th Nov 2025 (Tue) 0.5001 0.5167 0.5001 0.5167 0
17th Nov 2025 (Mon) 0.5001 0.5167 0.5001 0.5167 0
14th Nov 2025 (Fri) 0.5001 0.5001 0.49 0.5167 270
13th Nov 2025 (Thu) 0.51 0.51 0.50 0.50 5,449
12th Nov 2025 (Wed) 0.55 0.55 0.53 0.53 0
11th Nov 2025 (Tue) 0.55 0.55 0.53 0.53 300
10th Nov 2025 (Mon) 0.55 0.55 0.53 0.53 0
7th Nov 2025 (Fri) 0.55 0.55 0.55 0.55 992
6th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 7,351
5th Nov 2025 (Wed) 0.55 0.55 0.55 0.50 5,920
4th Nov 2025 (Tue) 0.61 0.61 0.5501 0.5501 0
3rd Nov 2025 (Mon) 0.61 0.61 0.5501 0.5501 32
31st Oct 2025 (Fri) 0.61 0.63 0.61 0.6698 949
30th Oct 2025 (Thu) 0.65 0.65 0.6001 0.6001 0
29th Oct 2025 (Wed) 0.65 0.65 0.61 0.61 20
28th Oct 2025 (Tue) 0.65 0.65 0.65 0.6698 0
27th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 17,300
24th Oct 2025 (Fri) 0.63 0.63 0.63 0.70 288
23rd Oct 2025 (Thu) 0.6883 0.6883 0.65 0.70 300
22nd Oct 2025 (Wed) 0.70 0.70 0.65 0.67 2,766
21st Oct 2025 (Tue) 0.65 0.70 0.65 0.70 66
20th Oct 2025 (Mon) 0.65 0.70 0.65 0.70 8,501
FTSE 100 Latest
Value9,649.03
Change-54.13