Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.40 0.40 0.345 0.345 0
2nd Apr 2026 (Thu) 0.40 0.40 0.345 0.345 0
1st Apr 2026 (Wed) 0.40 0.40 0.345 0.345 0
31st Mar 2026 (Tue) 0.40 0.40 0.345 0.345 0
30th Mar 2026 (Mon) 0.40 0.40 0.345 0.345 0
27th Mar 2026 (Fri) 0.40 0.40 0.35 0.35 0
26th Mar 2026 (Thu) 0.40 0.40 0.35 0.35 0
25th Mar 2026 (Wed) 0.40 0.40 0.35 0.35 0
24th Mar 2026 (Tue) 0.40 0.40 0.3201 0.3201 0
23rd Mar 2026 (Mon) 0.40 0.40 0.3201 0.3201 0
20th Mar 2026 (Fri) 0.40 0.40 0.35 0.35 0
19th Mar 2026 (Thu) 0.40 0.40 0.35 0.35 0
18th Mar 2026 (Wed) 0.40 0.40 0.35 0.35 0
17th Mar 2026 (Tue) 0.40 0.40 0.36 0.36 0
16th Mar 2026 (Mon) 0.40 0.40 0.34 0.34 387
13th Mar 2026 (Fri) 0.40 0.40 0.36 0.36 0
12th Mar 2026 (Thu) 0.40 0.40 0.36 0.36 0
11th Mar 2026 (Wed) 0.40 0.40 0.36 0.36 0
10th Mar 2026 (Tue) 0.40 0.40 0.36 0.36 0
9th Mar 2026 (Mon) 0.40 0.40 0.36 0.36 2
6th Mar 2026 (Fri) 0.40 0.40 0.3956 0.3956 0
5th Mar 2026 (Thu) 0.40 0.40 0.40 0.3956 0
4th Mar 2026 (Wed) 0.40 0.40 0.40 0.36 0
3rd Mar 2026 (Tue) 0.40 0.40 0.40 0.40 0
2nd Mar 2026 (Mon) 0.40 0.40 0.40 0.364 108
27th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 0
26th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 0
25th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 0
24th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 0
23rd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 0
20th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 0
19th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 0
18th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 0
17th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 0
16th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 0
13th Feb 2026 (Fri) 0.45 0.45 0.45 0.45 0
12th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 4,360
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 1,454
10th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 0
9th Feb 2026 (Mon) 0.45 0.45 0.37 0.37 0
6th Feb 2026 (Fri) 0.45 0.45 0.44 0.44 0
5th Feb 2026 (Thu) 0.45 0.45 0.44 0.44 0
FTSE 100 Latest
Value10,436.29
Change71.50