Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVIW.US) Share Price

Price $0.39 on 21-05-2026 at 14:45:38
Change $0.00 0%
Buy $0.4016
Sell $0.31
Last Trade: -
Day's Volume: 0
Last Close: $0.382
Open: $0.39
ISIN: KYG632211168
Day's Range $0.39 - $0.39
52wk Range: $0.33 - $0.70
Market Capitalisation: $659.53m
VWAP: $0.00
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.36 0.382 0.36 0.382 0
19th May 2026 (Tue) 0.36 0.382 0.36 0.382 0
18th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
15th May 2026 (Fri) 0.36 0.36 0.36 0.36 0
14th May 2026 (Thu) 0.36 0.36 0.36 0.36 0
13th May 2026 (Wed) 0.36 0.3601 0.36 0.3601 0
12th May 2026 (Tue) 0.36 0.36 0.36 0.36 0
11th May 2026 (Mon) 0.36 0.36 0.36 0.35 0
8th May 2026 (Fri) 0.36 0.36 0.31 0.31 0
7th May 2026 (Thu) 0.36 0.36 0.31 0.31 0
6th May 2026 (Wed) 0.36 0.36 0.35 0.35 0
5th May 2026 (Tue) 0.36 0.36 0.33 0.33 0
4th May 2026 (Mon) 0.36 0.36 0.33 0.33 0
1st May 2026 (Fri) 0.36 0.36 0.33 0.33 0
30th Apr 2026 (Thu) 0.36 0.36 0.33 0.33 0
29th Apr 2026 (Wed) 0.36 0.36 0.33 0.33 0
28th Apr 2026 (Tue) 0.36 0.36 0.36 0.36 0
27th Apr 2026 (Mon) 0.36 0.36 0.36 0.36 0
24th Apr 2026 (Fri) 0.36 0.36 0.36 0.36 200
23rd Apr 2026 (Thu) 0.36 0.36 0.31 0.31 0
22nd Apr 2026 (Wed) 0.36 0.36 0.345 0.345 0
21st Apr 2026 (Tue) 0.36 0.36 0.345 0.345 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered