Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVIW.US) Share Price

Price $0.44 on 06-02-2026 at 22:39:36
Change $0.00 0%
Buy $151.59
Sell $0.0004
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.44
Open: $0.45
ISIN: KYG632211168
Day's Range $0.00 - $0.00
52wk Range: $0.33 - $0.70
Market Capitalisation: $663.38m
VWAP: $0.00
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.45 0.45 0.44 0.44 0
5th Feb 2026 (Thu) 0.45 0.45 0.44 0.44 0
4th Feb 2026 (Wed) 0.45 0.45 0.44 0.44 0
3rd Feb 2026 (Tue) 0.45 0.45 0.44 0.44 0
2nd Feb 2026 (Mon) 0.45 0.45 0.45 0.45 0
30th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 0
29th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 0
28th Jan 2026 (Wed) 0.45 0.4862 0.45 0.475 4,700
27th Jan 2026 (Tue) 0.475 0.475 0.475 0.475 0
26th Jan 2026 (Mon) 0.41 0.4159 0.41 0.44 700
23rd Jan 2026 (Fri) 0.33 0.3859 0.33 0.3859 0
22nd Jan 2026 (Thu) 0.33 0.34 0.33 0.34 0
21st Jan 2026 (Wed) 0.33 0.34 0.33 0.34 0
20th Jan 2026 (Tue) 0.33 0.33 0.32 0.32 0
19th Jan 2026 (Mon) 0.33 0.33 0.33 0.32 748
16th Jan 2026 (Fri) 0.33 0.33 0.33 0.32 748
15th Jan 2026 (Thu) 0.34 0.34 0.34 0.34 500
14th Jan 2026 (Wed) 0.36 0.36 0.36 0.3201 200
13th Jan 2026 (Tue) 0.414 0.414 0.3601 0.3601 0
12th Jan 2026 (Mon) 0.414 0.414 0.3601 0.3601 0
9th Jan 2026 (Fri) 0.414 0.44 0.414 0.3601 800
8th Jan 2026 (Thu) 0.38 0.45 0.38 0.45 0
7th Jan 2026 (Wed) 0.38 0.45 0.38 0.45 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered