| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 110 |
| 18th Sep 2025 (Thu) | 10.07 | 10.07 | 10.065 | 10.07 | 19,309 |
| 17th Sep 2025 (Wed) | 10.04 | 10.06 | 10.04 | 10.055 | 5,500 |
| 16th Sep 2025 (Tue) | 10.02 | 10.04 | 10.02 | 10.04 | 25,014 |
| 15th Sep 2025 (Mon) | 10.01 | 10.01 | 10.00 | 10.005 | 23,339 |
| 12th Sep 2025 (Fri) | 10.005 | 10.01 | 10.005 | 10.005 | 7,826 |
| 11th Sep 2025 (Thu) | 10.01 | 10.01 | 10.005 | 10.005 | 6,083 |
| 10th Sep 2025 (Wed) | 10.01 | 10.01 | 10.005 | 10.01 | 12,031 |
| 9th Sep 2025 (Tue) | 10.01 | 10.01 | 10.00 | 10.005 | 29,248 |
| 8th Sep 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.015 | 1,200 |
| 5th Sep 2025 (Fri) | 10.01 | 10.015 | 10.00 | 10.00 | 8,003 |
| 4th Sep 2025 (Thu) | 10.03 | 10.03 | 10.015 | 10.015 | 15 |
| 3rd Sep 2025 (Wed) | 10.03 | 10.03 | 10.01 | 10.01 | 13,418 |
| 2nd Sep 2025 (Tue) | 10.01 | 10.015 | 10.01 | 10.015 | 3,868 |
| 1st Sep 2025 (Mon) | 10.02 | 10.03 | 10.01 | 10.01 | 80,309 |
| 29th Aug 2025 (Fri) | 10.02 | 10.03 | 10.01 | 10.01 | 80,309 |
| 28th Aug 2025 (Thu) | 10.01 | 10.02 | 10.01 | 10.01 | 68,880 |