Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVIU.US) Share Price

Price $10.30 on 28-09-2026 at 20:15:33
Change $0.00 0%
Buy $15.92
Sell $7.87
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.20
ISIN: KYG632211242
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $10.50
Market Capitalisation: $666.30m
VWAP: $0.00
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.20 10.30 10.20 10.30 0
24th Sep 2026 (Thu) 10.20 10.30 10.20 10.30 0
23rd Sep 2026 (Wed) 10.20 10.30 10.20 10.30 0
22nd Sep 2026 (Tue) 10.20 10.30 10.20 10.30 0
21st Sep 2026 (Mon) 10.20 10.30 10.20 10.30 0
18th Sep 2026 (Fri) 10.20 10.30 10.20 10.30 0
17th Sep 2026 (Thu) 10.20 10.30 10.20 10.30 0
16th Sep 2026 (Wed) 10.20 10.30 10.20 10.30 0
15th Sep 2026 (Tue) 10.20 10.30 10.20 10.30 0
14th Sep 2026 (Mon) 10.20 10.30 10.20 10.30 0
11th Sep 2026 (Fri) 10.20 10.30 10.20 10.30 0
10th Sep 2026 (Thu) 10.20 10.30 10.20 10.30 0
9th Sep 2026 (Wed) 10.20 10.30 10.20 10.30 0
8th Sep 2026 (Tue) 10.20 10.30 10.20 10.30 0
7th Sep 2026 (Mon) 10.20 10.30 10.20 10.30 0
4th Sep 2026 (Fri) 10.20 10.30 10.20 10.30 0
3rd Sep 2026 (Thu) 10.20 10.30 10.20 10.30 0
2nd Sep 2026 (Wed) 10.20 10.34 10.20 10.34 0
1st Sep 2026 (Tue) 10.20 10.34 10.20 10.34 0
31st Aug 2026 (Mon) 10.20 10.34 10.20 10.34 0
28th Aug 2026 (Fri) 10.20 10.34 10.20 10.34 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered