Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBVIU.US (MBVIU.US) Share Price

Price $10.27 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $15.35
Sell $8.74
Last Trade: -
Day's Volume: 0
Last Close: $10.22
Open: $10.22
ISIN: KYG632211242
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $12.05
Market Capitalisation: $658.97m
VWAP: $0.00
Shares in Issue: 76.00m

MBVIU.US (MBVIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MBVIU.US trades

MBVIU.US (MBVIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.22 10.22 10.22 10.22 0
11th Dec 2025 (Thu) 10.22 10.27 10.22 10.27 0
10th Dec 2025 (Wed) 10.22 10.27 10.22 10.27 0
9th Dec 2025 (Tue) 10.22 10.22 10.17 10.17 0
8th Dec 2025 (Mon) 10.22 10.22 10.18 10.18 0
5th Dec 2025 (Fri) 10.22 10.28 10.22 10.28 0
4th Dec 2025 (Thu) 10.22 10.22 10.22 10.22 2,280
3rd Dec 2025 (Wed) 10.27 10.27 10.24 10.22 159
2nd Dec 2025 (Tue) 10.27 10.28 10.27 10.28 0
1st Dec 2025 (Mon) 10.27 10.27 10.27 10.27 17
28th Nov 2025 (Fri) 10.28 10.28 10.28 10.26 105
27th Nov 2025 (Thu) 10.27 10.28 10.27 10.28 0
26th Nov 2025 (Wed) 10.27 10.28 10.27 10.28 0
25th Nov 2025 (Tue) 10.27 10.27 10.27 10.28 932
24th Nov 2025 (Mon) 10.30 10.30 10.27 10.27 100
21st Nov 2025 (Fri) 10.30 10.30 10.27 10.27 0
20th Nov 2025 (Thu) 10.30 10.30 10.26 10.26 0
19th Nov 2025 (Wed) 10.30 10.30 10.26 10.26 0
18th Nov 2025 (Tue) 10.30 10.30 10.26 10.26 0
17th Nov 2025 (Mon) 10.30 10.33 10.30 10.33 0
14th Nov 2025 (Fri) 10.30 10.31 10.30 10.31 0
See more MBVIU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered