Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVIU.US) Share Price

Price $10.15 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.08
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.15
ISIN: KYG632211242
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.48
Market Capitalisation: $655.88m
VWAP: $0.00
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.15 10.15 10.15 10.15 0
2nd Apr 2026 (Thu) 10.15 10.15 10.15 10.15 0
1st Apr 2026 (Wed) 10.15 10.15 10.15 10.15 0
31st Mar 2026 (Tue) 10.15 10.15 10.15 10.15 0
30th Mar 2026 (Mon) 10.15 10.15 10.15 10.15 0
27th Mar 2026 (Fri) 10.16 10.20 10.16 10.20 0
26th Mar 2026 (Thu) 10.16 10.20 10.16 10.20 0
25th Mar 2026 (Wed) 10.16 10.20 10.16 10.20 0
24th Mar 2026 (Tue) 10.16 10.20 10.16 10.20 0
23rd Mar 2026 (Mon) 10.16 10.16 10.15 10.15 121
20th Mar 2026 (Fri) 10.15 10.15 10.14 10.14 0
19th Mar 2026 (Thu) 10.15 10.15 10.15 10.155 0
18th Mar 2026 (Wed) 10.15 10.185 10.15 10.185 0
17th Mar 2026 (Tue) 10.15 10.15 10.15 10.15 0
16th Mar 2026 (Mon) 10.15 10.15 10.15 10.15 0
13th Mar 2026 (Fri) 10.15 10.16 10.15 10.16 0
12th Mar 2026 (Thu) 10.15 10.16 10.15 10.16 0
11th Mar 2026 (Wed) 10.15 10.16 10.15 10.16 0
10th Mar 2026 (Tue) 10.15 10.16 10.15 10.16 0
9th Mar 2026 (Mon) 10.15 10.15 10.14 10.14 1,400
6th Mar 2026 (Fri) 10.22 10.22 10.15 10.15 0
5th Mar 2026 (Thu) 10.22 10.22 10.15 10.15 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered