Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVIU.US) Share Price

Price $10.08 on 19-09-2025 at 21:35:02
Change $0.01 0.1%
Buy $15.89
Sell $9.99
Last Trade: Sell 100.00 at $10.08
Day's Volume: 110
Last Close: $10.08
Open: $10.08
ISIN: KYG632211242
Day's Range $10.08 - $10.08
52wk Range: $10.00 - $10.08
Market Capitalisation: $302.10m
VWAP: $10.08
Shares in Issue: 30.00m

M3 Brigade Acqu (MBVIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.08 Automatic Execution
14:05:14 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
10:15:25 - 19-Sep-25
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.08 10.08 10.08 10.08 110
18th Sep 2025 (Thu) 10.07 10.07 10.065 10.07 19,309
17th Sep 2025 (Wed) 10.04 10.06 10.04 10.055 5,500
16th Sep 2025 (Tue) 10.02 10.04 10.02 10.04 25,014
15th Sep 2025 (Mon) 10.01 10.01 10.00 10.005 23,339
12th Sep 2025 (Fri) 10.005 10.01 10.005 10.005 7,826
11th Sep 2025 (Thu) 10.01 10.01 10.005 10.005 6,083
10th Sep 2025 (Wed) 10.01 10.01 10.005 10.01 12,031
9th Sep 2025 (Tue) 10.01 10.01 10.00 10.005 29,248
8th Sep 2025 (Mon) 10.01 10.01 10.01 10.015 1,200
5th Sep 2025 (Fri) 10.01 10.015 10.00 10.00 8,003
4th Sep 2025 (Thu) 10.03 10.03 10.015 10.015 15
3rd Sep 2025 (Wed) 10.03 10.03 10.01 10.01 13,418
2nd Sep 2025 (Tue) 10.01 10.015 10.01 10.015 3,868
1st Sep 2025 (Mon) 10.02 10.03 10.01 10.01 80,309
29th Aug 2025 (Fri) 10.02 10.03 10.01 10.01 80,309
28th Aug 2025 (Thu) 10.01 10.02 10.01 10.01 68,880
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered