| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.06 | 10.07 | 10.06 | 10.07 | 1,100 |
| 2nd Apr 2026 (Thu) | 10.06 | 10.07 | 10.06 | 10.07 | 1,100 |
| 1st Apr 2026 (Wed) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 31st Mar 2026 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 5 |
| 30th Mar 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 27 |
| 27th Mar 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 102 |
| 26th Mar 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 163 |
| 25th Mar 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 4,386 |
| 24th Mar 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23rd Mar 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 20th Mar 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 800 |
| 19th Mar 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 18th Mar 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 207 |
| 17th Mar 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.05 | 1,000 |
| 16th Mar 2026 (Mon) | 10.055 | 10.06 | 10.055 | 10.06 | 0 |
| 13th Mar 2026 (Fri) | 10.055 | 10.055 | 10.05 | 10.05 | 10,953 |
| 12th Mar 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 400 |
| 11th Mar 2026 (Wed) | 10.04 | 10.06 | 10.04 | 10.06 | 0 |
| 10th Mar 2026 (Tue) | 10.04 | 10.05 | 10.04 | 10.06 | 101 |
| 9th Mar 2026 (Mon) | 10.04 | 10.055 | 10.04 | 10.04 | 531 |
| 6th Mar 2026 (Fri) | 10.04 | 10.06 | 10.04 | 10.06 | 2,795 |
| 5th Mar 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 200 |
| 4th Mar 2026 (Wed) | 10.07 | 10.07 | 10.05 | 10.04 | 12,412 |
| 3rd Mar 2026 (Tue) | 10.06 | 10.08 | 10.06 | 10.07 | 249 |
| 2nd Mar 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.07 | 101 |
| 27th Feb 2026 (Fri) | 10.06 | 10.08 | 10.06 | 10.08 | 0 |
| 26th Feb 2026 (Thu) | 10.06 | 10.07 | 10.05 | 10.07 | 55,354 |
| 25th Feb 2026 (Wed) | 10.08 | 10.08 | 10.06 | 10.06 | 0 |
| 24th Feb 2026 (Tue) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 23rd Feb 2026 (Mon) | 10.08 | 10.08 | 10.07 | 10.08 | 1,800 |
| 20th Feb 2026 (Fri) | 10.08 | 10.08 | 10.075 | 10.07 | 2,793 |
| 19th Feb 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.07 | 717 |
| 18th Feb 2026 (Wed) | 10.10 | 10.10 | 10.08 | 10.08 | 3,304 |
| 17th Feb 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 16th Feb 2026 (Mon) | 10.10 | 10.10 | 10.095 | 10.11 | 26,815 |
| 13th Feb 2026 (Fri) | 10.10 | 10.10 | 10.095 | 10.11 | 26,815 |
| 12th Feb 2026 (Thu) | 10.09 | 10.09 | 10.085 | 10.09 | 5,450 |
| 11th Feb 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 6,615 |
| 10th Feb 2026 (Tue) | 10.10 | 10.105 | 10.10 | 10.10 | 3,010 |
| 9th Feb 2026 (Mon) | 10.115 | 10.13 | 10.11 | 10.10 | 5,101 |
| 6th Feb 2026 (Fri) | 10.11 | 10.125 | 10.11 | 10.125 | 4,460 |
| 5th Feb 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.12 | 0 |