| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 7,610 |
| 11th Dec 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.02 | 3,360 |
| 10th Dec 2025 (Wed) | 10.03 | 10.035 | 10.03 | 10.02 | 11,800 |
| 9th Dec 2025 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 8th Dec 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 1 |
| 5th Dec 2025 (Fri) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 4th Dec 2025 (Thu) | 10.04 | 10.05 | 10.04 | 10.045 | 4,564 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.04 | 10.035 | 400 |
| 2nd Dec 2025 (Tue) | 10.02 | 10.03 | 10.02 | 10.03 | 25,080 |
| 1st Dec 2025 (Mon) | 10.05 | 10.05 | 10.00 | 10.04 | 18,255 |
| 28th Nov 2025 (Fri) | 10.00 | 10.01 | 10.00 | 10.05 | 100 |
| 27th Nov 2025 (Thu) | 10.02 | 10.025 | 10.00 | 10.05 | 5,000 |
| 26th Nov 2025 (Wed) | 10.02 | 10.025 | 10.00 | 10.05 | 5,600 |
| 25th Nov 2025 (Tue) | 10.02 | 10.04 | 10.02 | 10.03 | 7,482 |
| 24th Nov 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.035 | 27,799 |
| 21st Nov 2025 (Fri) | 10.06 | 10.06 | 10.04 | 10.05 | 6,996 |
| 20th Nov 2025 (Thu) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 19th Nov 2025 (Wed) | 10.06 | 10.07 | 10.06 | 10.07 | 2,192 |
| 18th Nov 2025 (Tue) | 10.09 | 10.10 | 10.06 | 10.09 | 226 |
| 17th Nov 2025 (Mon) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 14th Nov 2025 (Fri) | 10.04 | 10.05 | 10.04 | 10.09 | 2,701 |
| 13th Nov 2025 (Thu) | 10.06 | 10.06 | 10.04 | 10.04 | 19,317 |
| 12th Nov 2025 (Wed) | 10.08 | 10.08 | 10.06 | 10.06 | 0 |
| 11th Nov 2025 (Tue) | 10.08 | 10.09 | 10.08 | 10.09 | 30 |
| 10th Nov 2025 (Mon) | 10.08 | 10.08 | 10.07 | 10.08 | 60,201 |
| 7th Nov 2025 (Fri) | 10.08 | 10.09 | 10.06 | 10.09 | 3,443 |
| 6th Nov 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 2,176 |
| 5th Nov 2025 (Wed) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 4th Nov 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 3rd Nov 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 1,044 |
| 31st Oct 2025 (Fri) | 10.09 | 10.09 | 10.07 | 10.07 | 4,300 |
| 30th Oct 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.10 | 175 |
| 29th Oct 2025 (Wed) | 10.10 | 10.12 | 10.10 | 10.12 | 0 |
| 28th Oct 2025 (Tue) | 10.10 | 10.12 | 10.10 | 10.12 | 30,329 |
| 27th Oct 2025 (Mon) | 10.11 | 10.12 | 10.11 | 10.12 | 0 |
| 24th Oct 2025 (Fri) | 10.11 | 10.14 | 10.11 | 10.14 | 500 |
| 23rd Oct 2025 (Thu) | 10.11 | 10.11 | 10.10 | 10.14 | 7,236 |
| 22nd Oct 2025 (Wed) | 10.05 | 10.14 | 10.04 | 10.14 | 10,922 |
| 21st Oct 2025 (Tue) | 10.01 | 10.05 | 10.01 | 10.05 | 23,402 |
| 20th Oct 2025 (Mon) | 10.07 | 10.07 | 10.00 | 10.04 | 11,126 |