| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.125 | 10.11 | 10.125 | 4,460 |
| 5th Feb 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.12 | 0 |
| 4th Feb 2026 (Wed) | 10.13 | 10.17 | 10.13 | 10.18 | 5,490 |
| 3rd Feb 2026 (Tue) | 10.145 | 10.145 | 10.13 | 10.14 | 1,800 |
| 2nd Feb 2026 (Mon) | 10.14 | 10.15 | 10.13 | 10.14 | 15,042 |
| 30th Jan 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.15 | 100 |
| 29th Jan 2026 (Thu) | 10.15 | 10.15 | 10.145 | 10.15 | 4,798 |
| 28th Jan 2026 (Wed) | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| 27th Jan 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.16 | 996 |
| 26th Jan 2026 (Mon) | 10.14 | 10.145 | 10.13 | 10.15 | 100 |
| 23rd Jan 2026 (Fri) | 10.11 | 10.15 | 10.105 | 10.16 | 46,533 |
| 22nd Jan 2026 (Thu) | 10.07 | 10.10 | 10.07 | 10.13 | 1,931 |
| 21st Jan 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 20th Jan 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 19th Jan 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 515 |
| 16th Jan 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 515 |
| 15th Jan 2026 (Thu) | 10.06 | 10.065 | 10.06 | 10.065 | 6,280 |
| 14th Jan 2026 (Wed) | 10.04 | 10.05 | 10.03 | 10.04 | 30,728 |
| 13th Jan 2026 (Tue) | 10.04 | 10.07 | 10.04 | 10.07 | 0 |
| 12th Jan 2026 (Mon) | 10.04 | 10.07 | 10.04 | 10.07 | 1 |
| 9th Jan 2026 (Fri) | 10.04 | 10.07 | 10.04 | 10.07 | 2 |
| 8th Jan 2026 (Thu) | 10.04 | 10.06 | 10.035 | 10.06 | 8,599 |
| 7th Jan 2026 (Wed) | 10.03 | 10.03 | 10.02 | 10.03 | 5,947 |
| 6th Jan 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 5th Jan 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 1,900 |
| 1st Jan 2026 (Thu) | 10.00 | 10.01 | 10.00 | 10.00 | 9,793 |
| 31st Dec 2025 (Wed) | 10.00 | 10.01 | 10.00 | 10.00 | 9,793 |
| 30th Dec 2025 (Tue) | 10.02 | 10.02 | 10.00 | 10.01 | 25,178 |
| 29th Dec 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 26th Dec 2025 (Fri) | 10.02 | 10.02 | 10.01 | 10.02 | 4,951 |
| 25th Dec 2025 (Thu) | 10.025 | 10.025 | 10.0244 | 10.0244 | 0 |
| 24th Dec 2025 (Wed) | 10.025 | 10.025 | 10.0244 | 10.0244 | 0 |
| 23rd Dec 2025 (Tue) | 10.025 | 10.025 | 10.0244 | 10.0244 | 0 |
| 22nd Dec 2025 (Mon) | 10.025 | 10.025 | 10.02 | 10.02 | 0 |
| 19th Dec 2025 (Fri) | 10.025 | 10.03 | 10.02 | 10.02 | 10,171 |
| 18th Dec 2025 (Thu) | 10.03 | 10.03 | 10.025 | 10.025 | 0 |
| 17th Dec 2025 (Wed) | 10.03 | 10.03 | 10.0215 | 10.0215 | 0 |
| 16th Dec 2025 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 23,297 |
| 15th Dec 2025 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 3,595 |
| 12th Dec 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 7,610 |
| 11th Dec 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.02 | 3,360 |
| 10th Dec 2025 (Wed) | 10.03 | 10.035 | 10.03 | 10.02 | 11,800 |
| 9th Dec 2025 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 8th Dec 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 1 |