Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVI.US) Share Price

Price $10.18 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $10.18
Sell $10.16
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.18
ISIN: KYG632211085
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.19
Market Capitalisation: $663.89m
VWAP: $0.00
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.18 10.19 10.18 10.19 0
9th Jul 2026 (Thu) 10.18 10.18 10.18 10.18 0
8th Jul 2026 (Wed) 10.18 10.18 10.18 10.18 2,939
7th Jul 2026 (Tue) 10.18 10.18 10.18 10.18 12,000
6th Jul 2026 (Mon) 10.19 10.19 10.16 10.16 0
3rd Jul 2026 (Fri) 10.19 10.19 10.19 10.19 0
2nd Jul 2026 (Thu) 10.19 10.19 10.19 10.19 50,815
1st Jul 2026 (Wed) 10.14 10.14 10.14 10.14 2,802
30th Jun 2026 (Tue) 10.145 10.15 10.13 10.13 13,088
29th Jun 2026 (Mon) 10.145 10.145 10.14 10.14 0
26th Jun 2026 (Fri) 10.145 10.145 10.14 10.14 0
25th Jun 2026 (Thu) 10.145 10.145 10.14 10.14 4,400
24th Jun 2026 (Wed) 10.14 10.14 10.14 10.14 0
23rd Jun 2026 (Tue) 10.14 10.14 10.13 10.14 39,829
22nd Jun 2026 (Mon) 10.14 10.14 10.14 10.14 3,900
19th Jun 2026 (Fri) 10.13 10.13 10.13 10.13 0
18th Jun 2026 (Thu) 10.13 10.13 10.13 10.13 0
17th Jun 2026 (Wed) 10.13 10.13 10.13 10.13 0
16th Jun 2026 (Tue) 10.13 10.13 10.13 10.13 0
15th Jun 2026 (Mon) 10.13 10.13 10.13 10.13 0
12th Jun 2026 (Fri) 10.13 10.13 10.13 10.13 4,400
11th Jun 2026 (Thu) 10.14 10.14 10.14 10.13 4,000
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered