Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVI.US) Share Price

Price $10.13 on 21-05-2026 at 13:30:59
Change $0.00 0%
Buy $10.14
Sell $10.13
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.125
ISIN: KYG632211085
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $12.36
Market Capitalisation: $659.53m
VWAP: $0.00
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.125 10.13 10.125 10.13 6,191
19th May 2026 (Tue) 10.125 10.13 10.125 10.13 0
18th May 2026 (Mon) 10.125 10.125 10.12 10.12 4,588
15th May 2026 (Fri) 10.12 10.12 10.12 10.12 20
14th May 2026 (Thu) 10.12 10.13 10.12 10.13 0
13th May 2026 (Wed) 10.12 10.12 10.12 10.13 2
12th May 2026 (Tue) 10.12 10.12 10.12 10.13 4,795
11th May 2026 (Mon) 10.115 10.12 10.115 10.12 2,805
8th May 2026 (Fri) 10.11 10.11 10.11 10.12 7,090
7th May 2026 (Thu) 10.105 10.11 10.105 10.11 700
6th May 2026 (Wed) 10.10 10.105 10.10 10.11 10,034
5th May 2026 (Tue) 10.10 10.10 10.10 10.10 5,100
4th May 2026 (Mon) 10.10 10.10 10.09 10.10 13,693
1st May 2026 (Fri) 10.105 10.11 10.105 10.105 9,816
30th Apr 2026 (Thu) 10.10 10.10 10.10 10.10 0
29th Apr 2026 (Wed) 10.10 10.10 10.10 10.10 4,955
28th Apr 2026 (Tue) 10.09 10.10 10.09 10.10 23,945
27th Apr 2026 (Mon) 10.10 10.10 10.09 10.09 239
24th Apr 2026 (Fri) 10.09 10.09 10.09 10.09 0
23rd Apr 2026 (Thu) 10.09 10.09 10.08 10.0899 16,744
22nd Apr 2026 (Wed) 10.09 10.09 10.09 10.08 2,900
21st Apr 2026 (Tue) 10.09 10.095 10.09 10.08 8,406
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered