Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVI.US) Share Price

Price $10.26 on 28-09-2026 at 20:50:30
Change $0.00 0%
Buy $10.36
Sell $7.93
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.24
ISIN: KYG632211085
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.26
Market Capitalisation: $666.30m
VWAP: $0.00
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.24 10.26 10.24 10.26 0
24th Sep 2026 (Thu) 10.24 10.24 10.24 10.24 1
23rd Sep 2026 (Wed) 10.24 10.24 10.24 10.25 3,801
22nd Sep 2026 (Tue) 10.23 10.23 10.23 10.23 13,900
21st Sep 2026 (Mon) 10.24 10.24 10.23 10.23 3,600
18th Sep 2026 (Fri) 10.24 10.24 10.24 10.24 84
17th Sep 2026 (Thu) 10.24 10.25 10.24 10.25 2
16th Sep 2026 (Wed) 10.24 10.24 10.24 10.24 3,001
15th Sep 2026 (Tue) 10.22 10.24 10.22 10.24 0
14th Sep 2026 (Mon) 10.22 10.2499 10.22 10.2499 2
11th Sep 2026 (Fri) 10.22 10.24 10.22 10.24 1
10th Sep 2026 (Thu) 10.22 10.231 10.22 10.231 26
9th Sep 2026 (Wed) 10.22 10.23 10.22 10.23 10
8th Sep 2026 (Tue) 10.22 10.23 10.22 10.23 0
7th Sep 2026 (Mon) 10.22 10.23 10.22 10.23 0
4th Sep 2026 (Fri) 10.22 10.23 10.22 10.23 0
3rd Sep 2026 (Thu) 10.22 10.22 10.22 10.22 1,805
2nd Sep 2026 (Wed) 10.21 10.22 10.21 10.22 26
1st Sep 2026 (Tue) 10.21 10.21 10.21 10.21 0
31st Aug 2026 (Mon) 10.21 10.21 10.21 10.21 1
28th Aug 2026 (Fri) 10.21 10.23 10.21 10.23 0
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered