Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVI.US) Share Price

Price $10.07 on 03-04-2026 at 22:47:28
Change $0.01 0.1%
Buy $12.33
Sell $10.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,100
Last Close: $10.07
Open: $10.06
ISIN: KYG632211085
Day's Range $10.06 - $10.07
52wk Range: $9.99 - $10.17
Market Capitalisation: $655.88m
VWAP: $10.06273
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.06 10.07 10.06 10.07 1,100
2nd Apr 2026 (Thu) 10.06 10.07 10.06 10.07 1,100
1st Apr 2026 (Wed) 10.05 10.06 10.05 10.06 0
31st Mar 2026 (Tue) 10.05 10.06 10.05 10.06 5
30th Mar 2026 (Mon) 10.05 10.06 10.05 10.06 27
27th Mar 2026 (Fri) 10.05 10.05 10.05 10.05 102
26th Mar 2026 (Thu) 10.05 10.05 10.05 10.05 163
25th Mar 2026 (Wed) 10.05 10.05 10.05 10.05 4,386
24th Mar 2026 (Tue) 10.05 10.05 10.05 10.05 0
23rd Mar 2026 (Mon) 10.05 10.05 10.05 10.05 0
20th Mar 2026 (Fri) 10.05 10.05 10.05 10.05 800
19th Mar 2026 (Thu) 10.06 10.06 10.05 10.05 0
18th Mar 2026 (Wed) 10.06 10.06 10.05 10.05 207
17th Mar 2026 (Tue) 10.06 10.06 10.06 10.05 1,000
16th Mar 2026 (Mon) 10.055 10.06 10.055 10.06 0
13th Mar 2026 (Fri) 10.055 10.055 10.05 10.05 10,953
12th Mar 2026 (Thu) 10.04 10.05 10.04 10.05 400
11th Mar 2026 (Wed) 10.04 10.06 10.04 10.06 0
10th Mar 2026 (Tue) 10.04 10.05 10.04 10.06 101
9th Mar 2026 (Mon) 10.04 10.055 10.04 10.04 531
6th Mar 2026 (Fri) 10.04 10.06 10.04 10.06 2,795
5th Mar 2026 (Thu) 10.04 10.04 10.04 10.04 200
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered