Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBVI.US) Share Price

Price $10.125 on 06-02-2026 at 22:35:00
Change $0.01 0.1%
Buy $10.20
Sell $10.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $10.12
Day's Volume: 4,460
Last Close: $10.125
Open: $10.11
ISIN: KYG632211085
Day's Range $10.11 - $10.125
52wk Range: $9.80 - $12.36
Market Capitalisation: $663.38m
VWAP: $10.11666
Shares in Issue: 76.00m

M3 Brigade Acqu (MBVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $10.12 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 350 $10.12 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 900 $10.12 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 500 $10.12 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 200 $10.125 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 200 $10.125 Automatic Execution
 15:26:26 - 06-Feb-26
See more M3 Brigade Acqu trades

M3 Brigade Acqu (MBVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.11 10.125 10.11 10.125 4,460
5th Feb 2026 (Thu) 10.16 10.16 10.16 10.12 0
4th Feb 2026 (Wed) 10.13 10.17 10.13 10.18 5,490
3rd Feb 2026 (Tue) 10.145 10.145 10.13 10.14 1,800
2nd Feb 2026 (Mon) 10.14 10.15 10.13 10.14 15,042
30th Jan 2026 (Fri) 10.14 10.14 10.14 10.15 100
29th Jan 2026 (Thu) 10.15 10.15 10.145 10.15 4,798
28th Jan 2026 (Wed) 10.15 10.16 10.15 10.16 0
27th Jan 2026 (Tue) 10.15 10.15 10.15 10.16 996
26th Jan 2026 (Mon) 10.14 10.145 10.13 10.15 100
23rd Jan 2026 (Fri) 10.11 10.15 10.105 10.16 46,533
22nd Jan 2026 (Thu) 10.07 10.10 10.07 10.13 1,931
21st Jan 2026 (Wed) 10.07 10.07 10.07 10.07 0
20th Jan 2026 (Tue) 10.07 10.07 10.07 10.07 0
19th Jan 2026 (Mon) 10.07 10.07 10.07 10.07 515
16th Jan 2026 (Fri) 10.07 10.07 10.07 10.07 515
15th Jan 2026 (Thu) 10.06 10.065 10.06 10.065 6,280
14th Jan 2026 (Wed) 10.04 10.05 10.03 10.04 30,728
13th Jan 2026 (Tue) 10.04 10.07 10.04 10.07 0
12th Jan 2026 (Mon) 10.04 10.07 10.04 10.07 1
9th Jan 2026 (Fri) 10.04 10.07 10.04 10.07 2
8th Jan 2026 (Thu) 10.04 10.06 10.035 10.06 8,599
7th Jan 2026 (Wed) 10.03 10.03 10.02 10.03 5,947
See more M3 Brigade Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered