Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBVI.US (MBVI.US) Share Price

Price $10.03 on 12-12-2025 at 22:35:00
Change $0.01 0.1%
Buy $10.55
Sell $10.01
Last Trade: Buy 10.00 at $10.025
Day's Volume: 7,610
Last Close: $10.03
Open: $10.03
ISIN: KYG632211085
Day's Range $10.03 - $10.03
52wk Range: $9.80 - $12.36
Market Capitalisation: $658.97m
VWAP: $10.02999
Shares in Issue: 76.00m

MBVI.US (MBVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.025 Automatic Execution
14:51:48 - 12-Dec-25
Buy* 7,000 $10.03 Automatic Execution
14:51:48 - 12-Dec-25
Buy* 600 $10.03 Automatic Execution
14:51:48 - 12-Dec-25
See more MBVI.US trades

MBVI.US (MBVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.03 10.03 10.03 10.03 7,610
11th Dec 2025 (Thu) 10.03 10.03 10.03 10.02 3,360
10th Dec 2025 (Wed) 10.03 10.035 10.03 10.02 11,800
9th Dec 2025 (Tue) 10.04 10.04 10.03 10.03 0
8th Dec 2025 (Mon) 10.04 10.04 10.03 10.03 1
5th Dec 2025 (Fri) 10.04 10.05 10.04 10.05 0
4th Dec 2025 (Thu) 10.04 10.05 10.04 10.045 4,564
3rd Dec 2025 (Wed) 10.05 10.05 10.04 10.035 400
2nd Dec 2025 (Tue) 10.02 10.03 10.02 10.03 25,080
1st Dec 2025 (Mon) 10.05 10.05 10.00 10.04 18,255
28th Nov 2025 (Fri) 10.00 10.01 10.00 10.05 100
27th Nov 2025 (Thu) 10.02 10.025 10.00 10.05 5,000
26th Nov 2025 (Wed) 10.02 10.025 10.00 10.05 5,600
25th Nov 2025 (Tue) 10.02 10.04 10.02 10.03 7,482
24th Nov 2025 (Mon) 10.04 10.04 10.03 10.035 27,799
21st Nov 2025 (Fri) 10.06 10.06 10.04 10.05 6,996
20th Nov 2025 (Thu) 10.06 10.07 10.06 10.07 0
19th Nov 2025 (Wed) 10.06 10.07 10.06 10.07 2,192
18th Nov 2025 (Tue) 10.09 10.10 10.06 10.09 226
17th Nov 2025 (Mon) 10.04 10.05 10.04 10.05 0
14th Nov 2025 (Fri) 10.04 10.05 10.04 10.09 2,701
See more MBVI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered