| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.95 | 32.95 | 32.05 | 32.08 | 11,122 |
| 18th Sep 2025 (Thu) | 33.55 | 33.96 | 33.11 | 33.38 | 6,648 |
| 17th Sep 2025 (Wed) | 33.50 | 35.00 | 33.17 | 33.26 | 13,439 |
| 16th Sep 2025 (Tue) | 33.80 | 33.80 | 33.22 | 33.47 | 7,624 |
| 15th Sep 2025 (Mon) | 32.36 | 33.37 | 32.25 | 33.30 | 8,181 |
| 12th Sep 2025 (Fri) | 33.03 | 33.04 | 32.66 | 32.66 | 8,521 |
| 11th Sep 2025 (Thu) | 32.38 | 33.94 | 32.38 | 33.86 | 16,477 |
| 10th Sep 2025 (Wed) | 31.99 | 32.16 | 31.44 | 32.10 | 15,671 |
| 9th Sep 2025 (Tue) | 32.82 | 32.82 | 32.055 | 32.54 | 11,944 |
| 8th Sep 2025 (Mon) | 33.02 | 33.24 | 32.48 | 33.035 | 20,573 |
| 5th Sep 2025 (Fri) | 33.86 | 34.00 | 33.21 | 33.66 | 13,943 |
| 4th Sep 2025 (Thu) | 31.89 | 33.195 | 31.75 | 33.20 | 14,331 |
| 3rd Sep 2025 (Wed) | 31.825 | 32.21 | 31.40 | 31.74 | 10,408 |
| 2nd Sep 2025 (Tue) | 32.71 | 32.72 | 31.90 | 32.24 | 17,481 |
| 1st Sep 2025 (Mon) | 33.075 | 33.60 | 33.04 | 33.20 | 41,987 |
| 29th Aug 2025 (Fri) | 33.075 | 33.60 | 33.04 | 33.20 | 41,987 |
| 28th Aug 2025 (Thu) | 31.395 | 34.16 | 31.03 | 32.80 | 76,316 |
| 27th Aug 2025 (Wed) | 38.82 | 39.55 | 38.44 | 39.52 | 10,701 |
| 26th Aug 2025 (Tue) | 38.93 | 39.19 | 38.16 | 38.29 | 9,213 |
| 25th Aug 2025 (Mon) | 38.65 | 39.27 | 38.65 | 39.03 | 12,049 |
| 22nd Aug 2025 (Fri) | 36.62 | 39.30 | 36.62 | 39.19 | 23,078 |
| 21st Aug 2025 (Thu) | 35.755 | 36.26 | 35.61 | 35.94 | 5,485 |
| 20th Aug 2025 (Wed) | 36.44 | 36.66 | 36.16 | 36.16 | 8,019 |
| 19th Aug 2025 (Tue) | 36.42 | 36.69 | 36.22 | 36.63 | 5,055 |
| 18th Aug 2025 (Mon) | 36.50 | 36.62 | 36.05 | 36.12 | 7,615 |
| 15th Aug 2025 (Fri) | 36.88 | 36.92 | 36.25 | 36.34 | 9,849 |
| 14th Aug 2025 (Thu) | 35.93 | 36.69 | 35.75 | 36.48 | 10,487 |
| 13th Aug 2025 (Wed) | 35.85 | 37.08 | 35.85 | 36.96 | 12,199 |
| 12th Aug 2025 (Tue) | 33.29 | 35.48 | 33.29 | 35.40 | 9,553 |
| 11th Aug 2025 (Mon) | 31.69 | 32.46 | 31.50 | 32.33 | 10,322 |
| 8th Aug 2025 (Fri) | 31.85 | 32.20 | 31.75 | 31.90 | 6,310 |
| 7th Aug 2025 (Thu) | 33.30 | 33.30 | 32.17 | 32.26 | 13,242 |
| 6th Aug 2025 (Wed) | 33.69 | 33.725 | 33.08 | 33.17 | 10,392 |
| 5th Aug 2025 (Tue) | 33.67 | 33.67 | 33.03 | 33.64 | 3,990 |
| 4th Aug 2025 (Mon) | 32.55 | 33.43 | 32.52 | 33.27 | 7,066 |
| 1st Aug 2025 (Fri) | 32.26 | 32.81 | 32.24 | 32.43 | 8,532 |
| 31st Jul 2025 (Thu) | 33.48 | 33.68 | 33.14 | 33.31 | 10,658 |
| 30th Jul 2025 (Wed) | 34.81 | 34.95 | 33.74 | 33.965 | 7,773 |
| 29th Jul 2025 (Tue) | 35.67 | 35.67 | 34.79 | 35.34 | 4,001 |
| 28th Jul 2025 (Mon) | 35.28 | 35.50 | 35.08 | 35.34 | 4,868 |
| 25th Jul 2025 (Fri) | 35.05 | 35.24 | 34.52 | 35.22 | 8,821 |
| 24th Jul 2025 (Thu) | 35.64 | 36.08 | 34.43 | 35.27 | 12,858 |
| 23rd Jul 2025 (Wed) | 36.615 | 37.37 | 36.41 | 36.87 | 26,597 |
| 22nd Jul 2025 (Tue) | 34.39 | 36.18 | 34.17 | 35.90 | 10,412 |