| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.08 | 30.08 | 29.59 | 29.56 | 7,563 |
| 11th Dec 2025 (Thu) | 29.74 | 30.11 | 29.71 | 29.87 | 25,548 |
| 10th Dec 2025 (Wed) | 29.49 | 30.34 | 29.205 | 29.98 | 11,102 |
| 9th Dec 2025 (Tue) | 29.48 | 29.69 | 28.88 | 29.26 | 16,051 |
| 8th Dec 2025 (Mon) | 28.64 | 29.39 | 28.41 | 29.22 | 25,292 |
| 5th Dec 2025 (Fri) | 28.30 | 28.87 | 28.30 | 28.56 | 19,391 |
| 4th Dec 2025 (Thu) | 27.30 | 28.20 | 27.25 | 27.59 | 52,477 |
| 3rd Dec 2025 (Wed) | 28.80 | 28.85 | 27.18 | 27.15 | 14,609 |
| 2nd Dec 2025 (Tue) | 28.07 | 28.80 | 27.34 | 28.25 | 27,129 |
| 1st Dec 2025 (Mon) | 28.51 | 29.08 | 28.41 | 28.59 | 24,440 |
| 28th Nov 2025 (Fri) | 28.52 | 28.68 | 28.33 | 28.39 | 12,148 |
| 27th Nov 2025 (Thu) | 28.075 | 29.14 | 28.075 | 28.84 | 16,603 |
| 26th Nov 2025 (Wed) | 28.075 | 29.14 | 28.075 | 28.84 | 14,831 |
| 25th Nov 2025 (Tue) | 27.55 | 28.82 | 27.55 | 28.18 | 21,267 |
| 24th Nov 2025 (Mon) | 26.52 | 27.40 | 26.365 | 27.07 | 22,857 |
| 21st Nov 2025 (Fri) | 25.14 | 27.31 | 25.14 | 26.59 | 20,332 |
| 20th Nov 2025 (Thu) | 24.77 | 24.77 | 24.49 | 24.49 | 0 |
| 19th Nov 2025 (Wed) | 24.77 | 25.06 | 24.46 | 24.49 | 20,749 |
| 18th Nov 2025 (Tue) | 24.54 | 25.26 | 24.415 | 24.725 | 23,423 |
| 17th Nov 2025 (Mon) | 25.01 | 25.19 | 24.13 | 24.21 | 14,608 |
| 14th Nov 2025 (Fri) | 25.07 | 25.63 | 25.06 | 25.42 | 9,843 |
| 13th Nov 2025 (Thu) | 26.505 | 26.505 | 25.37 | 25.45 | 11,470 |
| 12th Nov 2025 (Wed) | 26.14 | 26.755 | 25.94 | 26.54 | 14,133 |
| 11th Nov 2025 (Tue) | 25.815 | 26.03 | 25.58 | 25.79 | 16,465 |
| 10th Nov 2025 (Mon) | 25.76 | 25.81 | 25.09 | 25.77 | 13,895 |
| 7th Nov 2025 (Fri) | 27.23 | 27.23 | 26.25 | 26.30 | 10,786 |
| 6th Nov 2025 (Thu) | 27.745 | 27.745 | 26.81 | 26.92 | 10,245 |
| 5th Nov 2025 (Wed) | 27.235 | 28.17 | 26.77 | 27.82 | 17,098 |
| 4th Nov 2025 (Tue) | 27.20 | 27.29 | 27.20 | 27.29 | 0 |
| 3rd Nov 2025 (Mon) | 27.20 | 28.25 | 27.20 | 27.29 | 11,212 |
| 31st Oct 2025 (Fri) | 27.52 | 27.975 | 26.66 | 27.87 | 38,544 |
| 30th Oct 2025 (Thu) | 33.25 | 33.25 | 28.16 | 28.23 | 29,265 |
| 29th Oct 2025 (Wed) | 33.245 | 33.53 | 32.085 | 32.57 | 7,636 |
| 28th Oct 2025 (Tue) | 33.72 | 33.76 | 33.24 | 33.36 | 2,967 |
| 27th Oct 2025 (Mon) | 34.83 | 34.83 | 33.52 | 33.82 | 12,426 |
| 24th Oct 2025 (Fri) | 34.14 | 34.80 | 34.07 | 34.52 | 17,971 |
| 23rd Oct 2025 (Thu) | 33.00 | 34.28 | 32.79 | 34.01 | 22,973 |
| 22nd Oct 2025 (Wed) | 32.39 | 33.14 | 32.16 | 32.74 | 15,740 |
| 21st Oct 2025 (Tue) | 31.05 | 32.23 | 31.05 | 32.20 | 16,690 |
| 20th Oct 2025 (Mon) | 30.60 | 31.05 | 30.58 | 30.85 | 9,671 |
| 17th Oct 2025 (Fri) | 30.35 | 30.53 | 30.10 | 30.25 | 6,016 |
| 16th Oct 2025 (Thu) | 30.25 | 30.54 | 30.11 | 30.29 | 3,821 |
| 15th Oct 2025 (Wed) | 30.75 | 30.75 | 30.05 | 30.45 | 10,002 |
| 14th Oct 2025 (Tue) | 29.84 | 30.69 | 29.80 | 30.53 | 10,492 |