| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.51 | 25.06 | 24.03 | 24.48 | 24,089 |
| 2nd Apr 2026 (Thu) | 24.51 | 25.06 | 24.03 | 24.48 | 24,089 |
| 1st Apr 2026 (Wed) | 26.00 | 26.01 | 25.26 | 25.35 | 22,134 |
| 31st Mar 2026 (Tue) | 26.52 | 26.69 | 25.60 | 25.92 | 21,894 |
| 30th Mar 2026 (Mon) | 26.40 | 26.70 | 25.99 | 26.00 | 28,172 |
| 27th Mar 2026 (Fri) | 26.98 | 27.13 | 26.08 | 26.08 | 18,837 |
| 26th Mar 2026 (Thu) | 26.88 | 27.41 | 26.70 | 27.40 | 51,639 |
| 25th Mar 2026 (Wed) | 27.385 | 27.435 | 26.78 | 26.87 | 16,249 |
| 24th Mar 2026 (Tue) | 26.11 | 27.77 | 26.10 | 26.88 | 20,389 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.67 | 26.00 | 26.25 | 24,425 |
| 20th Mar 2026 (Fri) | 25.30 | 25.60 | 25.03 | 25.21 | 29,024 |
| 19th Mar 2026 (Thu) | 25.31 | 25.66 | 24.99 | 25.41 | 19,290 |
| 18th Mar 2026 (Wed) | 25.47 | 25.81 | 25.17 | 25.21 | 14,245 |
| 17th Mar 2026 (Tue) | 26.32 | 26.60 | 25.78 | 26.05 | 15,332 |
| 16th Mar 2026 (Mon) | 26.29 | 26.52 | 25.71 | 25.90 | 14,351 |
| 13th Mar 2026 (Fri) | 26.22 | 26.22 | 25.54 | 25.75 | 27,761 |
| 12th Mar 2026 (Thu) | 25.86 | 26.09 | 25.60 | 25.77 | 24,492 |
| 11th Mar 2026 (Wed) | 25.59 | 26.04 | 24.75 | 26.00 | 31,935 |
| 10th Mar 2026 (Tue) | 25.63 | 26.52 | 25.63 | 25.93 | 19,588 |
| 9th Mar 2026 (Mon) | 25.65 | 25.70 | 24.08 | 25.67 | 30,970 |
| 6th Mar 2026 (Fri) | 26.48 | 26.69 | 25.73 | 25.77 | 35,928 |
| 5th Mar 2026 (Thu) | 27.79 | 28.23 | 27.23 | 27.49 | 23,825 |
| 4th Mar 2026 (Wed) | 27.00 | 28.465 | 26.94 | 27.94 | 27,323 |
| 3rd Mar 2026 (Tue) | 26.66 | 27.53 | 26.66 | 26.98 | 33,583 |
| 2nd Mar 2026 (Mon) | 28.23 | 28.23 | 25.73 | 27.37 | 83,053 |
| 27th Feb 2026 (Fri) | 29.06 | 29.30 | 28.75 | 29.06 | 18,927 |
| 26th Feb 2026 (Thu) | 29.64 | 30.20 | 29.62 | 30.18 | 8,473 |
| 25th Feb 2026 (Wed) | 31.28 | 31.28 | 29.70 | 29.70 | 0 |
| 24th Feb 2026 (Tue) | 31.28 | 31.28 | 30.73 | 30.73 | 0 |
| 23rd Feb 2026 (Mon) | 31.28 | 31.28 | 30.00 | 30.55 | 15,018 |
| 20th Feb 2026 (Fri) | 31.26 | 32.21 | 31.21 | 31.63 | 10,336 |
| 19th Feb 2026 (Thu) | 31.20 | 31.50 | 31.045 | 31.40 | 10,211 |
| 18th Feb 2026 (Wed) | 31.56 | 32.11 | 31.36 | 31.85 | 15,934 |
| 17th Feb 2026 (Tue) | 31.32 | 31.74 | 31.06 | 31.52 | 7,724 |
| 16th Feb 2026 (Mon) | 30.745 | 31.78 | 30.50 | 31.52 | 9,845 |
| 13th Feb 2026 (Fri) | 30.745 | 31.78 | 30.50 | 31.52 | 9,845 |
| 12th Feb 2026 (Thu) | 31.97 | 32.05 | 30.30 | 30.54 | 15,869 |
| 11th Feb 2026 (Wed) | 31.14 | 31.40 | 30.92 | 31.40 | 11,863 |
| 10th Feb 2026 (Tue) | 31.40 | 31.51 | 30.82 | 31.08 | 14,003 |
| 9th Feb 2026 (Mon) | 31.335 | 31.87 | 30.81 | 31.42 | 8,169 |
| 6th Feb 2026 (Fri) | 30.93 | 31.73 | 30.46 | 31.24 | 22,983 |
| 5th Feb 2026 (Thu) | 30.61 | 32.94 | 30.00 | 30.71 | 68,097 |