| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.36 | 33.36 | 32.90 | 32.91 | 11,838 |
| 17th Jul 2025 (Thu) | 33.19 | 33.57 | 33.04 | 33.32 | 6,648 |
| 16th Jul 2025 (Wed) | 33.39 | 33.40 | 32.66 | 32.88 | 7,425 |
| 15th Jul 2025 (Tue) | 34.27 | 34.27 | 32.99 | 33.00 | 8,033 |
| 14th Jul 2025 (Mon) | 34.77 | 34.77 | 34.10 | 34.30 | 8,404 |
| 11th Jul 2025 (Fri) | 35.065 | 35.64 | 34.99 | 35.17 | 8,091 |
| 10th Jul 2025 (Thu) | 34.925 | 36.25 | 34.925 | 35.63 | 17,622 |
| 9th Jul 2025 (Wed) | 34.52 | 35.05 | 34.305 | 34.98 | 10,082 |
| 8th Jul 2025 (Tue) | 33.85 | 35.17 | 33.79 | 34.73 | 7,323 |
| 7th Jul 2025 (Mon) | 34.57 | 34.79 | 33.88 | 33.99 | 6,211 |
| 4th Jul 2025 (Fri) | 35.02 | 35.02 | 34.44 | 34.77 | 5,379 |
| 3rd Jul 2025 (Thu) | 35.02 | 35.02 | 34.44 | 34.77 | 5,379 |
| 2nd Jul 2025 (Wed) | 33.95 | 35.23 | 33.95 | 34.90 | 12,658 |
| 1st Jul 2025 (Tue) | 32.50 | 34.48 | 32.50 | 33.795 | 17,202 |
| 30th Jun 2025 (Mon) | 32.12 | 32.12 | 31.345 | 31.34 | 13,302 |
| 27th Jun 2025 (Fri) | 32.10 | 32.45 | 31.87 | 32.22 | 19,941 |
| 26th Jun 2025 (Thu) | 31.59 | 31.96 | 31.58 | 31.80 | 11,645 |
| 25th Jun 2025 (Wed) | 32.50 | 32.50 | 31.46 | 31.59 | 10,336 |
| 24th Jun 2025 (Tue) | 32.73 | 33.02 | 32.73 | 32.76 | 5,189 |
| 23rd Jun 2025 (Mon) | 31.14 | 32.45 | 31.07 | 32.40 | 10,484 |
| 20th Jun 2025 (Fri) | 31.56 | 31.67 | 31.29 | 31.55 | 4,195 |
| 19th Jun 2025 (Thu) | 31.89 | 32.03 | 31.53 | 31.62 | 5,226 |
| 18th Jun 2025 (Wed) | 31.89 | 32.03 | 31.53 | 31.62 | 5,226 |
| 17th Jun 2025 (Tue) | 31.90 | 31.90 | 31.21 | 31.36 | 5,878 |
| 16th Jun 2025 (Mon) | 31.64 | 32.23 | 31.64 | 32.02 | 9,388 |
| 13th Jun 2025 (Fri) | 31.82 | 32.04 | 30.95 | 31.08 | 15,435 |
| 12th Jun 2025 (Thu) | 32.10 | 32.54 | 32.02 | 32.31 | 6,911 |
| 11th Jun 2025 (Wed) | 33.41 | 33.73 | 32.49 | 32.77 | 12,387 |
| 10th Jun 2025 (Tue) | 32.73 | 33.57 | 32.73 | 33.43 | 11,569 |
| 9th Jun 2025 (Mon) | 31.99 | 32.60 | 31.99 | 32.19 | 9,217 |
| 6th Jun 2025 (Fri) | 31.78 | 31.95 | 31.30 | 31.48 | 11,811 |
| 5th Jun 2025 (Thu) | 30.94 | 31.49 | 30.73 | 31.18 | 9,341 |
| 4th Jun 2025 (Wed) | 31.16 | 31.74 | 30.94 | 31.56 | 16,470 |
| 3rd Jun 2025 (Tue) | 29.05 | 30.82 | 29.05 | 30.73 | 17,291 |
| 2nd Jun 2025 (Mon) | 29.89 | 29.89 | 29.10 | 29.40 | 10,982 |
| 30th May 2025 (Fri) | 30.00 | 30.26 | 29.82 | 30.14 | 5,737 |
| 29th May 2025 (Thu) | 30.61 | 30.61 | 30.00 | 30.14 | 8,787 |
| 28th May 2025 (Wed) | 30.65 | 30.65 | 30.42 | 30.42 | 6,956 |
| 27th May 2025 (Tue) | 30.00 | 30.85 | 30.00 | 30.73 | 19,733 |
| 26th May 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| 24th May 2025 (Sat) | 29.35 | 29.84 | 29.35 | 29.57 | 11,782 |
| 23rd May 2025 (Fri) | 29.35 | 29.84 | 29.35 | 29.84 | 11,782 |
| 22nd May 2025 (Thu) | 30.10 | 30.15 | 29.83 | 30.14 | 6,335 |
| 21st May 2025 (Wed) | 31.07 | 31.13 | 30.18 | 30.18 | 12,817 |
| 20th May 2025 (Tue) | 32.18 | 32.21 | 31.76 | 31.78 | 10,096 |
| 19th May 2025 (Mon) | 31.70 | 31.94 | 31.65 | 31.83 | 9,953 |