| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.93 | 31.73 | 30.46 | 31.24 | 22,983 |
| 5th Feb 2026 (Thu) | 30.61 | 32.94 | 30.00 | 30.71 | 68,097 |
| 4th Feb 2026 (Wed) | 34.50 | 34.97 | 33.86 | 34.61 | 19,638 |
| 3rd Feb 2026 (Tue) | 32.925 | 34.20 | 32.925 | 34.05 | 27,850 |
| 2nd Feb 2026 (Mon) | 32.485 | 33.07 | 32.46 | 32.83 | 20,899 |
| 30th Jan 2026 (Fri) | 32.01 | 33.32 | 32.01 | 32.50 | 14,591 |
| 29th Jan 2026 (Thu) | 31.88 | 32.41 | 31.55 | 32.23 | 7,721 |
| 28th Jan 2026 (Wed) | 32.20 | 32.31 | 31.80 | 32.41 | 6,894 |
| 27th Jan 2026 (Tue) | 32.56 | 32.70 | 32.09 | 32.41 | 7,778 |
| 26th Jan 2026 (Mon) | 32.67 | 33.055 | 32.37 | 32.96 | 3,742 |
| 23rd Jan 2026 (Fri) | 33.63 | 33.80 | 32.91 | 32.79 | 8,539 |
| 22nd Jan 2026 (Thu) | 34.20 | 34.50 | 33.65 | 34.04 | 13,287 |
| 21st Jan 2026 (Wed) | 32.67 | 33.78 | 32.67 | 33.68 | 3,943 |
| 20th Jan 2026 (Tue) | 32.835 | 33.15 | 31.91 | 32.15 | 11,370 |
| 19th Jan 2026 (Mon) | 33.82 | 33.82 | 33.49 | 33.60 | 12,302 |
| 16th Jan 2026 (Fri) | 33.82 | 33.82 | 33.49 | 33.60 | 12,302 |
| 15th Jan 2026 (Thu) | 33.155 | 34.385 | 33.155 | 34.04 | 8,368 |
| 14th Jan 2026 (Wed) | 33.00 | 33.43 | 32.52 | 33.25 | 11,590 |
| 13th Jan 2026 (Tue) | 33.08 | 33.15 | 32.70 | 32.69 | 5,589 |
| 12th Jan 2026 (Mon) | 32.20 | 33.17 | 31.99 | 32.69 | 12,405 |
| 9th Jan 2026 (Fri) | 32.06 | 33.00 | 32.00 | 32.78 | 9,196 |
| 8th Jan 2026 (Thu) | 31.27 | 32.75 | 31.27 | 32.38 | 8,080 |
| 7th Jan 2026 (Wed) | 30.50 | 31.215 | 30.37 | 31.05 | 24,627 |
| 6th Jan 2026 (Tue) | 29.23 | 30.78 | 29.23 | 30.71 | 16,398 |
| 5th Jan 2026 (Mon) | 29.05 | 30.03 | 29.05 | 29.54 | 13,679 |
| 2nd Jan 2026 (Fri) | 28.03 | 28.69 | 28.03 | 28.61 | 13,978 |
| 1st Jan 2026 (Thu) | 28.07 | 28.28 | 27.81 | 28.21 | 5,726 |
| 31st Dec 2025 (Wed) | 28.07 | 28.28 | 27.81 | 28.21 | 5,726 |
| 30th Dec 2025 (Tue) | 28.81 | 28.89 | 28.52 | 28.57 | 15,804 |
| 29th Dec 2025 (Mon) | 29.23 | 29.23 | 28.85 | 28.95 | 10,579 |
| 26th Dec 2025 (Fri) | 29.20 | 29.445 | 29.00 | 29.31 | 13,146 |
| 25th Dec 2025 (Thu) | 29.21 | 29.51 | 29.06 | 29.08 | 10,675 |
| 24th Dec 2025 (Wed) | 29.21 | 29.51 | 29.06 | 29.08 | 10,675 |
| 23rd Dec 2025 (Tue) | 29.395 | 29.80 | 29.12 | 29.16 | 18,044 |
| 22nd Dec 2025 (Mon) | 29.40 | 29.48 | 28.895 | 28.93 | 12,872 |
| 19th Dec 2025 (Fri) | 30.10 | 30.42 | 29.35 | 29.42 | 17,086 |
| 18th Dec 2025 (Thu) | 29.53 | 29.53 | 29.09 | 29.33 | 10,318 |
| 17th Dec 2025 (Wed) | 29.69 | 30.00 | 28.985 | 29.14 | 10,621 |
| 16th Dec 2025 (Tue) | 29.39 | 29.42 | 28.81 | 28.84 | 12,657 |
| 15th Dec 2025 (Mon) | 29.73 | 29.73 | 29.16 | 29.49 | 10,589 |
| 12th Dec 2025 (Fri) | 30.08 | 30.08 | 29.59 | 29.56 | 7,563 |
| 11th Dec 2025 (Thu) | 29.74 | 30.11 | 29.71 | 29.87 | 25,548 |
| 10th Dec 2025 (Wed) | 29.49 | 30.34 | 29.205 | 29.98 | 11,102 |
| 9th Dec 2025 (Tue) | 29.48 | 29.69 | 28.88 | 29.26 | 16,051 |
| 8th Dec 2025 (Mon) | 28.64 | 29.39 | 28.41 | 29.22 | 25,292 |