| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.12 | 26.21 | 26.02 | 26.30 | 400 |
| 5th Feb 2026 (Thu) | 26.66 | 28.97 | 26.66 | 28.97 | 6 |
| 4th Feb 2026 (Wed) | 26.66 | 28.97 | 26.66 | 28.97 | 190 |
| 3rd Feb 2026 (Tue) | 26.66 | 28.97 | 26.66 | 28.97 | 21 |
| 2nd Feb 2026 (Mon) | 26.66 | 26.66 | 26.66 | 28.97 | 505 |
| 30th Jan 2026 (Fri) | 26.59 | 26.59 | 26.578 | 26.578 | 0 |
| 29th Jan 2026 (Thu) | 26.59 | 26.59 | 25.38 | 25.38 | 1 |
| 28th Jan 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.50 | 100 |
| 27th Jan 2026 (Tue) | 26.64 | 26.64 | 26.50 | 26.50 | 0 |
| 26th Jan 2026 (Mon) | 26.64 | 26.64 | 26.50 | 26.50 | 360 |
| 23rd Jan 2026 (Fri) | 26.64 | 26.64 | 26.50 | 26.50 | 10 |
| 22nd Jan 2026 (Thu) | 26.64 | 27.2813 | 26.64 | 27.2813 | 0 |
| 21st Jan 2026 (Wed) | 26.64 | 26.64 | 26.6082 | 26.6082 | 10 |
| 20th Jan 2026 (Tue) | 26.64 | 26.64 | 26.34 | 26.34 | 0 |
| 19th Jan 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.34 | 282 |
| 16th Jan 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.34 | 282 |
| 15th Jan 2026 (Thu) | 26.45 | 26.46 | 26.44 | 26.50 | 546 |
| 14th Jan 2026 (Wed) | 26.35 | 26.35 | 26.33 | 26.90 | 330 |
| 13th Jan 2026 (Tue) | 26.51 | 26.51 | 26.45 | 26.45 | 0 |
| 12th Jan 2026 (Mon) | 26.51 | 26.51 | 26.51 | 26.45 | 100 |
| 9th Jan 2026 (Fri) | 26.35 | 26.575 | 26.35 | 26.575 | 0 |
| 8th Jan 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.575 | 134 |
| 7th Jan 2026 (Wed) | 26.50 | 26.553 | 26.50 | 26.553 | 0 |
| 6th Jan 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.55 | 500 |
| 5th Jan 2026 (Mon) | 26.63 | 26.63 | 26.575 | 26.575 | 0 |
| 2nd Jan 2026 (Fri) | 26.63 | 26.63 | 26.575 | 26.575 | 0 |
| 1st Jan 2026 (Thu) | 26.63 | 26.63 | 26.40 | 26.40 | 2 |
| 31st Dec 2025 (Wed) | 26.63 | 26.63 | 26.40 | 26.40 | 2 |
| 30th Dec 2025 (Tue) | 26.63 | 26.63 | 26.55 | 26.55 | 0 |
| 29th Dec 2025 (Mon) | 26.63 | 26.63 | 26.55 | 26.55 | 112 |
| 26th Dec 2025 (Fri) | 26.63 | 26.7035 | 26.63 | 26.7035 | 5 |
| 25th Dec 2025 (Thu) | 26.63 | 26.63 | 26.375 | 26.375 | 5 |
| 24th Dec 2025 (Wed) | 26.63 | 26.63 | 26.375 | 26.375 | 5 |
| 23rd Dec 2025 (Tue) | 26.63 | 26.63 | 26.63 | 26.475 | 100 |
| 22nd Dec 2025 (Mon) | 26.63 | 26.825 | 26.63 | 26.825 | 0 |
| 19th Dec 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.855 | 109 |
| 18th Dec 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.75 | 102 |
| 17th Dec 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.825 | 100 |
| 16th Dec 2025 (Tue) | 26.70 | 26.8001 | 26.70 | 26.8001 | 4 |
| 15th Dec 2025 (Mon) | 26.70 | 27.84 | 26.70 | 27.84 | 0 |
| 12th Dec 2025 (Fri) | 26.70 | 26.74 | 26.70 | 26.74 | 15 |
| 11th Dec 2025 (Thu) | 26.70 | 26.75 | 26.70 | 26.75 | 1 |
| 10th Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.75 | 400 |
| 9th Dec 2025 (Tue) | 26.90 | 26.90 | 26.8148 | 26.8148 | 0 |
| 8th Dec 2025 (Mon) | 26.90 | 26.9248 | 26.90 | 26.9248 | 0 |