| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.70 | 26.74 | 26.70 | 26.74 | 15 |
| 11th Dec 2025 (Thu) | 26.70 | 26.75 | 26.70 | 26.75 | 1 |
| 10th Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.75 | 400 |
| 9th Dec 2025 (Tue) | 26.90 | 26.90 | 26.8148 | 26.8148 | 0 |
| 8th Dec 2025 (Mon) | 26.90 | 26.9248 | 26.90 | 26.9248 | 0 |
| 5th Dec 2025 (Fri) | 26.90 | 26.90 | 26.77 | 26.775 | 500 |
| 4th Dec 2025 (Thu) | 29.10 | 29.10 | 26.775 | 26.775 | 0 |
| 3rd Dec 2025 (Wed) | 29.10 | 29.40 | 26.75 | 26.75 | 1,477 |
| 2nd Dec 2025 (Tue) | 26.70 | 26.70 | 26.60 | 27.07 | 906 |
| 1st Dec 2025 (Mon) | 27.22 | 27.22 | 27.22 | 26.31 | 100 |
| 28th Nov 2025 (Fri) | 26.75 | 27.20 | 26.75 | 27.20 | 4 |
| 27th Nov 2025 (Thu) | 26.75 | 26.75 | 26.75 | 27.20 | 2 |
| 26th Nov 2025 (Wed) | 26.75 | 26.75 | 26.75 | 27.20 | 2 |
| 25th Nov 2025 (Tue) | 26.78 | 27.00 | 26.78 | 27.25 | 101 |
| 24th Nov 2025 (Mon) | 27.00 | 27.00 | 27.00 | 26.96 | 110 |
| 21st Nov 2025 (Fri) | 26.89 | 26.89 | 26.79 | 26.79 | 0 |
| 20th Nov 2025 (Thu) | 26.89 | 26.89 | 26.48 | 26.48 | 0 |
| 19th Nov 2025 (Wed) | 26.89 | 26.89 | 26.48 | 26.48 | 186 |
| 18th Nov 2025 (Tue) | 26.89 | 26.89 | 26.74 | 26.74 | 410 |
| 17th Nov 2025 (Mon) | 27.42 | 27.42 | 27.42 | 26.7564 | 100 |
| 14th Nov 2025 (Fri) | 26.38 | 28.93 | 26.38 | 28.93 | 0 |
| 13th Nov 2025 (Thu) | 26.38 | 26.63 | 26.38 | 26.63 | 0 |
| 12th Nov 2025 (Wed) | 26.38 | 26.70 | 26.38 | 26.70 | 0 |
| 11th Nov 2025 (Tue) | 26.38 | 26.38 | 26.33 | 26.33 | 0 |
| 10th Nov 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.33 | 100 |
| 7th Nov 2025 (Fri) | 26.85 | 26.85 | 26.73 | 26.73 | 71 |
| 6th Nov 2025 (Thu) | 26.85 | 26.85 | 26.607 | 26.607 | 0 |
| 5th Nov 2025 (Wed) | 26.85 | 26.85 | 26.54 | 26.54 | 1 |
| 4th Nov 2025 (Tue) | 26.85 | 26.85 | 26.53 | 26.53 | 0 |
| 3rd Nov 2025 (Mon) | 26.85 | 26.85 | 26.53 | 26.53 | 0 |
| 31st Oct 2025 (Fri) | 26.85 | 26.85 | 26.7685 | 26.7685 | 0 |
| 30th Oct 2025 (Thu) | 26.85 | 26.98 | 26.68 | 26.50 | 1,794 |
| 29th Oct 2025 (Wed) | 26.55 | 26.55 | 26.50 | 26.50 | 0 |
| 28th Oct 2025 (Tue) | 26.55 | 26.65 | 26.55 | 26.65 | 0 |
| 27th Oct 2025 (Mon) | 26.55 | 26.655 | 26.55 | 26.655 | 2 |
| 24th Oct 2025 (Fri) | 26.55 | 26.76 | 26.55 | 26.78 | 123 |
| 23rd Oct 2025 (Thu) | 26.55 | 26.639 | 26.55 | 26.639 | 0 |
| 22nd Oct 2025 (Wed) | 26.55 | 26.625 | 26.55 | 26.625 | 0 |
| 21st Oct 2025 (Tue) | 26.55 | 26.725 | 26.55 | 26.725 | 0 |
| 20th Oct 2025 (Mon) | 26.55 | 26.58 | 26.55 | 26.725 | 303 |
| 17th Oct 2025 (Fri) | 26.60 | 26.60 | 26.50 | 26.63 | 409 |
| 16th Oct 2025 (Thu) | 26.40 | 26.45 | 26.40 | 26.45 | 130 |
| 15th Oct 2025 (Wed) | 26.40 | 26.40 | 26.3704 | 26.3704 | 5 |
| 14th Oct 2025 (Tue) | 26.40 | 26.4961 | 26.40 | 26.4961 | 28 |