| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.00 | 26.00 | 25.9501 | 25.9501 | 0 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 25.9165 | 25.9165 | 0 |
| 16th Jul 2025 (Wed) | 26.00 | 26.00 | 25.845 | 25.845 | 0 |
| 15th Jul 2025 (Tue) | 26.00 | 26.00 | 25.85 | 25.775 | 300 |
| 14th Jul 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.8496 | 1 |
| 11th Jul 2025 (Fri) | 25.75 | 25.75 | 25.6719 | 25.6719 | 0 |
| 10th Jul 2025 (Thu) | 25.75 | 25.75 | 25.7053 | 25.7053 | 0 |
| 9th Jul 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 14,211 |
| 8th Jul 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.61 | 100 |
| 7th Jul 2025 (Mon) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 4th Jul 2025 (Fri) | 25.60 | 25.6279 | 25.60 | 25.6279 | 0 |
| 3rd Jul 2025 (Thu) | 25.60 | 25.6279 | 25.60 | 25.6279 | 0 |
| 2nd Jul 2025 (Wed) | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 1st Jul 2025 (Tue) | 25.60 | 25.75 | 25.53 | 25.66 | 522 |
| 30th Jun 2025 (Mon) | 25.57 | 25.6317 | 25.57 | 25.6317 | 0 |
| 27th Jun 2025 (Fri) | 25.57 | 25.80 | 25.46 | 25.625 | 1,086 |
| 26th Jun 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.43 | 182 |
| 25th Jun 2025 (Wed) | 25.59 | 25.65 | 25.59 | 25.65 | 0 |
| 24th Jun 2025 (Tue) | 25.59 | 25.60 | 25.58 | 25.578 | 100 |
| 23rd Jun 2025 (Mon) | 25.57 | 25.57 | 25.57 | 26.0363 | 400 |
| 20th Jun 2025 (Fri) | 25.52 | 25.52 | 25.4029 | 25.4029 | 0 |
| 19th Jun 2025 (Thu) | 25.52 | 25.52 | 25.4881 | 25.4881 | 0 |
| 18th Jun 2025 (Wed) | 25.52 | 25.52 | 25.4881 | 25.4881 | 0 |
| 17th Jun 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.4369 | 400 |
| 16th Jun 2025 (Mon) | 25.39 | 25.4366 | 25.39 | 25.4366 | 0 |
| 13th Jun 2025 (Fri) | 25.39 | 25.39 | 25.3787 | 25.3787 | 0 |
| 12th Jun 2025 (Thu) | 25.39 | 25.47 | 25.39 | 25.47 | 34 |
| 11th Jun 2025 (Wed) | 25.39 | 25.45 | 25.39 | 25.3879 | 503 |
| 10th Jun 2025 (Tue) | 25.35 | 25.4397 | 25.35 | 25.4397 | 0 |
| 9th Jun 2025 (Mon) | 25.35 | 25.4097 | 25.35 | 25.4097 | 0 |
| 6th Jun 2025 (Fri) | 25.35 | 25.35 | 25.2186 | 25.2186 | 1 |
| 5th Jun 2025 (Thu) | 25.35 | 25.37 | 25.35 | 25.37 | 0 |
| 4th Jun 2025 (Wed) | 25.35 | 25.42 | 25.35 | 25.42 | 0 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3055 | 100 |
| 2nd Jun 2025 (Mon) | 25.31 | 25.3626 | 25.31 | 25.3626 | 6 |
| 30th May 2025 (Fri) | 25.31 | 25.425 | 25.31 | 25.425 | 0 |
| 29th May 2025 (Thu) | 25.31 | 25.3973 | 25.31 | 25.3973 | 0 |
| 28th May 2025 (Wed) | 25.27 | 25.27 | 25.26 | 25.26 | 600 |
| 27th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th May 2025 (Sat) | 25.275 | 25.50 | 25.275 | 25.50 | 0 |
| 23rd May 2025 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 22nd May 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 21st May 2025 (Wed) | 25.215 | 25.215 | 25.215 | 25.215 | 12 |
| 20th May 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 201 |
| 19th May 2025 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 600 |