| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.20 | 26.20 | 25.8701 | 25.8701 | 1 |
| 2nd Apr 2026 (Thu) | 26.20 | 26.20 | 25.8701 | 25.8701 | 1 |
| 1st Apr 2026 (Wed) | 26.20 | 27.99 | 26.20 | 27.99 | 23 |
| 31st Mar 2026 (Tue) | 26.20 | 28.17 | 26.20 | 28.17 | 0 |
| 30th Mar 2026 (Mon) | 26.20 | 26.6101 | 26.20 | 26.6101 | 0 |
| 27th Mar 2026 (Fri) | 26.20 | 26.51 | 26.20 | 26.51 | 0 |
| 26th Mar 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 25th Mar 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 20 |
| 24th Mar 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 498 |
| 23rd Mar 2026 (Mon) | 26.13 | 26.13 | 25.825 | 25.825 | 77 |
| 20th Mar 2026 (Fri) | 26.13 | 26.50 | 26.13 | 26.50 | 25 |
| 19th Mar 2026 (Thu) | 26.81 | 27.00 | 26.81 | 27.00 | 2 |
| 18th Mar 2026 (Wed) | 26.81 | 27.00 | 26.81 | 27.00 | 0 |
| 17th Mar 2026 (Tue) | 26.81 | 26.81 | 26.72 | 26.72 | 2 |
| 16th Mar 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 109 |
| 13th Mar 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 190 |
| 12th Mar 2026 (Thu) | 27.70 | 27.70 | 26.5272 | 26.5272 | 1 |
| 11th Mar 2026 (Wed) | 27.70 | 27.70 | 27.685 | 27.685 | 0 |
| 10th Mar 2026 (Tue) | 27.70 | 27.70 | 26.58 | 26.58 | 1 |
| 9th Mar 2026 (Mon) | 27.70 | 27.70 | 27.65 | 27.745 | 1 |
| 6th Mar 2026 (Fri) | 26.82 | 26.87 | 26.82 | 27.76 | 304 |
| 5th Mar 2026 (Thu) | 26.84 | 26.84 | 26.84 | 27.745 | 113 |
| 4th Mar 2026 (Wed) | 27.10 | 27.4051 | 27.10 | 27.4051 | 246 |
| 3rd Mar 2026 (Tue) | 27.10 | 27.10 | 26.8171 | 26.8171 | 125 |
| 2nd Mar 2026 (Mon) | 27.10 | 27.33 | 27.10 | 27.33 | 20 |
| 27th Feb 2026 (Fri) | 27.10 | 27.10 | 27.10 | 26.75 | 832 |
| 26th Feb 2026 (Thu) | 26.12 | 26.6165 | 26.12 | 26.6165 | 0 |
| 25th Feb 2026 (Wed) | 26.12 | 26.12 | 25.95 | 25.95 | 0 |
| 24th Feb 2026 (Tue) | 26.12 | 27.19 | 26.12 | 27.19 | 0 |
| 23rd Feb 2026 (Mon) | 26.12 | 27.19 | 26.12 | 27.19 | 1 |
| 20th Feb 2026 (Fri) | 26.12 | 27.19 | 26.12 | 27.19 | 0 |
| 19th Feb 2026 (Thu) | 26.12 | 27.19 | 26.12 | 27.19 | 0 |
| 18th Feb 2026 (Wed) | 26.12 | 26.87 | 26.12 | 26.87 | 5 |
| 17th Feb 2026 (Tue) | 26.12 | 28.48 | 26.12 | 28.48 | 16 |
| 16th Feb 2026 (Mon) | 26.12 | 26.565 | 26.12 | 26.565 | 0 |
| 13th Feb 2026 (Fri) | 26.12 | 26.565 | 26.12 | 26.565 | 0 |
| 12th Feb 2026 (Thu) | 26.12 | 26.12 | 25.60 | 25.60 | 1 |
| 11th Feb 2026 (Wed) | 26.12 | 26.30 | 26.12 | 26.30 | 35 |
| 10th Feb 2026 (Tue) | 26.12 | 26.42 | 26.12 | 26.42 | 0 |
| 9th Feb 2026 (Mon) | 26.12 | 26.22 | 26.12 | 26.22 | 1 |
| 6th Feb 2026 (Fri) | 26.12 | 26.21 | 26.02 | 26.30 | 400 |
| 5th Feb 2026 (Thu) | 26.66 | 28.97 | 26.66 | 28.97 | 6 |