| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.45 | 476 |
| 18th Sep 2025 (Thu) | 26.26 | 26.43 | 26.26 | 26.395 | 220 |
| 17th Sep 2025 (Wed) | 29.24 | 29.24 | 26.31 | 26.28 | 215 |
| 16th Sep 2025 (Tue) | 26.31 | 26.34 | 26.30 | 26.30 | 899 |
| 15th Sep 2025 (Mon) | 26.20 | 26.28 | 26.20 | 26.28 | 85 |
| 12th Sep 2025 (Fri) | 26.20 | 26.90 | 26.20 | 26.90 | 5 |
| 11th Sep 2025 (Thu) | 26.20 | 26.23 | 26.20 | 26.23 | 0 |
| 10th Sep 2025 (Wed) | 26.20 | 26.20 | 26.096 | 26.096 | 0 |
| 9th Sep 2025 (Tue) | 26.20 | 26.20 | 26.0694 | 26.0694 | 20 |
| 8th Sep 2025 (Mon) | 26.20 | 26.20 | 26.1756 | 26.1756 | 0 |
| 5th Sep 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.15 | 300 |
| 4th Sep 2025 (Thu) | 26.14 | 26.15 | 26.14 | 26.15 | 1 |
| 3rd Sep 2025 (Wed) | 26.14 | 26.20 | 26.14 | 26.20 | 0 |
| 2nd Sep 2025 (Tue) | 26.14 | 26.14 | 26.10 | 26.1101 | 3,050 |
| 1st Sep 2025 (Mon) | 26.11 | 26.11 | 26.0392 | 26.0392 | 0 |
| 29th Aug 2025 (Fri) | 26.11 | 26.11 | 26.0392 | 26.0392 | 0 |
| 28th Aug 2025 (Thu) | 26.11 | 26.12 | 26.11 | 26.0377 | 281 |
| 27th Aug 2025 (Wed) | 26.00 | 26.09 | 26.00 | 26.0226 | 300 |
| 26th Aug 2025 (Tue) | 26.20 | 26.20 | 26.16 | 26.16 | 0 |
| 25th Aug 2025 (Mon) | 26.20 | 26.20 | 26.075 | 26.075 | 0 |
| 22nd Aug 2025 (Fri) | 26.20 | 26.3698 | 26.20 | 26.3698 | 89 |
| 21st Aug 2025 (Thu) | 26.20 | 26.20 | 26.09 | 26.12 | 2,387 |
| 20th Aug 2025 (Wed) | 25.84 | 26.3419 | 25.84 | 26.3419 | 0 |
| 19th Aug 2025 (Tue) | 25.84 | 26.22 | 25.84 | 26.22 | 0 |
| 18th Aug 2025 (Mon) | 25.84 | 26.19 | 25.84 | 26.19 | 0 |
| 15th Aug 2025 (Fri) | 25.84 | 26.1954 | 25.84 | 26.1954 | 0 |
| 14th Aug 2025 (Thu) | 25.84 | 26.19 | 25.84 | 26.19 | 0 |
| 13th Aug 2025 (Wed) | 25.84 | 26.226 | 25.84 | 26.226 | 5 |
| 12th Aug 2025 (Tue) | 25.84 | 26.1185 | 25.84 | 26.1185 | 0 |
| 11th Aug 2025 (Mon) | 25.84 | 26.0981 | 25.84 | 26.0981 | 92 |
| 8th Aug 2025 (Fri) | 25.84 | 26.5757 | 25.84 | 26.5757 | 0 |
| 7th Aug 2025 (Thu) | 25.84 | 25.96 | 25.82 | 26.0274 | 600 |
| 6th Aug 2025 (Wed) | 25.91 | 26.065 | 25.91 | 26.065 | 0 |
| 5th Aug 2025 (Tue) | 25.91 | 26.018 | 25.91 | 26.018 | 0 |
| 4th Aug 2025 (Mon) | 25.91 | 25.9854 | 25.91 | 25.9854 | 0 |
| 1st Aug 2025 (Fri) | 25.91 | 26.1309 | 25.91 | 26.1309 | 0 |
| 31st Jul 2025 (Thu) | 25.91 | 25.9255 | 25.91 | 25.9255 | 0 |
| 30th Jul 2025 (Wed) | 25.91 | 25.94 | 25.90 | 25.90 | 951 |
| 29th Jul 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.89 | 320 |
| 28th Jul 2025 (Mon) | 26.04 | 26.04 | 26.04 | 25.9052 | 100 |
| 25th Jul 2025 (Fri) | 25.71 | 26.0504 | 25.71 | 26.0504 | 0 |
| 24th Jul 2025 (Thu) | 25.71 | 25.9617 | 25.71 | 25.9617 | 0 |
| 23rd Jul 2025 (Wed) | 25.71 | 25.9577 | 25.71 | 25.9577 | 0 |
| 22nd Jul 2025 (Tue) | 25.71 | 27.6964 | 25.71 | 27.6964 | 0 |