| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.65 | 25.70 | 25.56 | 25.6112 | 2,969 |
| 2nd Apr 2026 (Thu) | 25.65 | 25.70 | 25.56 | 25.6112 | 2,969 |
| 1st Apr 2026 (Wed) | 25.68 | 25.70 | 25.46 | 25.59 | 510 |
| 31st Mar 2026 (Tue) | 25.99 | 26.055 | 25.63 | 25.51 | 516 |
| 30th Mar 2026 (Mon) | 25.63 | 25.69 | 25.57 | 25.65 | 2,882 |
| 27th Mar 2026 (Fri) | 25.55 | 25.73 | 25.55 | 25.55 | 1,001 |
| 26th Mar 2026 (Thu) | 25.59 | 25.68 | 25.59 | 25.66 | 2,569 |
| 25th Mar 2026 (Wed) | 25.81 | 25.86 | 25.68 | 25.68 | 2,037 |
| 24th Mar 2026 (Tue) | 25.80 | 25.80 | 25.68 | 25.69 | 1,171 |
| 23rd Mar 2026 (Mon) | 25.74 | 25.78 | 25.74 | 25.79 | 337 |
| 20th Mar 2026 (Fri) | 25.72 | 25.7479 | 25.72 | 25.7479 | 52 |
| 19th Mar 2026 (Thu) | 25.72 | 25.78 | 25.72 | 25.70 | 350 |
| 18th Mar 2026 (Wed) | 25.77 | 25.77 | 25.67 | 25.68 | 5,318 |
| 17th Mar 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 16th Mar 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.65 | 11 |
| 13th Mar 2026 (Fri) | 25.75 | 25.81 | 25.65 | 25.71 | 3,615 |
| 12th Mar 2026 (Thu) | 25.73 | 25.75 | 25.63 | 25.64 | 5,548 |
| 11th Mar 2026 (Wed) | 25.71 | 25.71 | 25.61 | 25.695 | 619 |
| 10th Mar 2026 (Tue) | 25.64 | 25.75 | 25.64 | 25.705 | 1,843 |
| 9th Mar 2026 (Mon) | 25.64 | 25.64 | 25.61 | 25.628 | 188 |
| 6th Mar 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.61 | 200 |
| 5th Mar 2026 (Thu) | 25.77 | 25.79 | 25.52 | 25.61 | 3,542 |
| 4th Mar 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.80 | 1,000 |
| 3rd Mar 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.70 | 0 |
| 2nd Mar 2026 (Mon) | 25.75 | 25.75 | 25.73 | 25.72 | 28,913 |
| 27th Feb 2026 (Fri) | 25.79 | 25.79 | 25.73 | 25.75 | 1,137 |
| 26th Feb 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7084 | 473 |
| 25th Feb 2026 (Wed) | 25.77 | 25.81 | 25.77 | 25.81 | 0 |
| 24th Feb 2026 (Tue) | 25.77 | 25.7778 | 25.77 | 25.7778 | 0 |
| 23rd Feb 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 20th Feb 2026 (Fri) | 25.77 | 25.81 | 25.76 | 25.757 | 200 |
| 19th Feb 2026 (Thu) | 25.77 | 25.87 | 25.69 | 25.80 | 4,158 |
| 18th Feb 2026 (Wed) | 25.74 | 25.76 | 25.73 | 25.7286 | 2,210 |
| 17th Feb 2026 (Tue) | 25.75 | 25.77 | 25.73 | 25.7194 | 3,536 |
| 16th Feb 2026 (Mon) | 25.78 | 25.78 | 25.77 | 25.745 | 800 |
| 13th Feb 2026 (Fri) | 25.78 | 25.78 | 25.77 | 25.745 | 800 |
| 12th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.78 | 0 |
| 11th Feb 2026 (Wed) | 25.73 | 25.73 | 25.67 | 25.67 | 0 |
| 10th Feb 2026 (Tue) | 25.73 | 25.74 | 25.72 | 25.70 | 8,181 |
| 9th Feb 2026 (Mon) | 25.65 | 25.73 | 25.63 | 25.71 | 1,683 |
| 6th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.655 | 300 |
| 5th Feb 2026 (Thu) | 25.69 | 25.70 | 25.69 | 25.67 | 300 |