| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.40 | 25.40 | 25.39 | 25.40 | 713 |
| 17th Jul 2025 (Thu) | 25.43 | 25.46 | 25.43 | 25.48 | 1,091 |
| 16th Jul 2025 (Wed) | 25.37 | 25.39 | 25.37 | 25.39 | 552 |
| 15th Jul 2025 (Tue) | 25.37 | 25.44 | 25.37 | 25.366 | 5,679 |
| 14th Jul 2025 (Mon) | 25.41 | 25.43 | 25.37 | 25.39 | 1,230 |
| 11th Jul 2025 (Fri) | 25.40 | 25.405 | 25.40 | 25.405 | 258 |
| 10th Jul 2025 (Thu) | 25.42 | 25.425 | 25.39 | 25.42 | 2,493 |
| 9th Jul 2025 (Wed) | 25.40 | 25.45 | 25.40 | 25.4101 | 24,973 |
| 8th Jul 2025 (Tue) | 25.40 | 25.40 | 25.32 | 25.37 | 5,391 |
| 7th Jul 2025 (Mon) | 25.37 | 25.39 | 25.36 | 25.39 | 500 |
| 4th Jul 2025 (Fri) | 25.37 | 25.405 | 25.37 | 25.40 | 1,573 |
| 3rd Jul 2025 (Thu) | 25.37 | 25.405 | 25.37 | 25.40 | 1,573 |
| 2nd Jul 2025 (Wed) | 25.49 | 25.49 | 25.47 | 25.46 | 682 |
| 1st Jul 2025 (Tue) | 25.41 | 25.43 | 25.40 | 25.42 | 539 |
| 30th Jun 2025 (Mon) | 25.49 | 25.52 | 25.47 | 25.52 | 117,025 |
| 27th Jun 2025 (Fri) | 25.49 | 25.49 | 25.48 | 25.48 | 251 |
| 26th Jun 2025 (Thu) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 25th Jun 2025 (Wed) | 25.49 | 25.54 | 25.49 | 25.56 | 218 |
| 24th Jun 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.53 | 100 |
| 23rd Jun 2025 (Mon) | 25.44 | 25.53 | 25.44 | 25.53 | 70 |
| 20th Jun 2025 (Fri) | 25.44 | 25.44 | 25.42 | 25.447 | 603 |
| 19th Jun 2025 (Thu) | 25.41 | 25.49 | 25.41 | 25.50 | 500 |
| 18th Jun 2025 (Wed) | 25.41 | 25.49 | 25.41 | 25.50 | 500 |
| 17th Jun 2025 (Tue) | 25.40 | 25.44 | 25.33 | 25.44 | 678 |
| 16th Jun 2025 (Mon) | 25.40 | 25.43 | 25.40 | 25.47 | 2,052 |
| 13th Jun 2025 (Fri) | 25.41 | 25.50 | 25.40 | 25.50 | 349 |
| 12th Jun 2025 (Thu) | 25.42 | 25.42 | 25.39 | 25.412 | 845 |
| 11th Jun 2025 (Wed) | 25.38 | 25.40 | 25.38 | 25.39 | 600 |
| 10th Jun 2025 (Tue) | 25.39 | 25.39 | 25.36 | 25.38 | 4,338 |
| 9th Jun 2025 (Mon) | 25.33 | 25.58 | 25.33 | 25.375 | 6,564 |
| 6th Jun 2025 (Fri) | 25.40 | 25.40 | 25.36 | 25.36 | 821 |
| 5th Jun 2025 (Thu) | 25.39 | 25.43 | 25.38 | 25.43 | 1,185 |
| 4th Jun 2025 (Wed) | 25.39 | 25.39 | 25.38 | 25.38 | 28,759 |
| 3rd Jun 2025 (Tue) | 25.36 | 25.40 | 25.36 | 25.43 | 334 |
| 2nd Jun 2025 (Mon) | 25.43 | 25.43 | 25.35 | 25.35 | 321 |
| 30th May 2025 (Fri) | 25.44 | 25.44 | 25.43 | 25.38 | 986 |
| 29th May 2025 (Thu) | 25.36 | 25.41 | 25.22 | 25.41 | 6,965 |
| 28th May 2025 (Wed) | 25.34 | 25.41 | 25.32 | 25.41 | 1,600 |
| 27th May 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 529 |
| 26th May 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 24th May 2025 (Sat) | 25.49 | 25.50 | 25.43 | 25.45 | 5,347 |
| 23rd May 2025 (Fri) | 25.49 | 25.50 | 25.43 | 25.50 | 5,347 |
| 22nd May 2025 (Thu) | 25.46 | 25.48 | 25.46 | 25.48 | 1,727 |
| 21st May 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 20th May 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 300 |
| 19th May 2025 (Mon) | 25.45 | 25.48 | 25.45 | 25.48 | 309 |