| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.66 | 25.67 | 25.66 | 25.61 | 192 |
| 18th Sep 2025 (Thu) | 25.54 | 25.60 | 25.54 | 25.60 | 671 |
| 17th Sep 2025 (Wed) | 25.66 | 25.69 | 25.62 | 25.60 | 1,749 |
| 16th Sep 2025 (Tue) | 25.57 | 25.70 | 25.56 | 25.63 | 2,945 |
| 15th Sep 2025 (Mon) | 25.57 | 25.58 | 25.57 | 25.54 | 1,487 |
| 12th Sep 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.56 | 355 |
| 11th Sep 2025 (Thu) | 25.56 | 25.58 | 25.51 | 25.59 | 1,110 |
| 10th Sep 2025 (Wed) | 25.60 | 25.60 | 25.57 | 25.59 | 1,172 |
| 9th Sep 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.58 | 300 |
| 8th Sep 2025 (Mon) | 25.62 | 25.67 | 25.61 | 25.59 | 1,134 |
| 5th Sep 2025 (Fri) | 25.60 | 25.60 | 25.53 | 25.5479 | 220 |
| 4th Sep 2025 (Thu) | 25.52 | 25.54 | 25.52 | 25.54 | 619 |
| 3rd Sep 2025 (Wed) | 25.50 | 25.51 | 25.48 | 25.46 | 974 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.51 | 38 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.49 | 25.5038 | 1,237 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.49 | 25.5038 | 1,237 |
| 28th Aug 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.48 | 100 |
| 27th Aug 2025 (Wed) | 25.52 | 25.52 | 25.46 | 25.4802 | 414 |
| 26th Aug 2025 (Tue) | 25.54 | 25.55 | 25.54 | 25.55 | 200 |
| 25th Aug 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.57 | 121 |
| 22nd Aug 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.6349 | 300 |
| 21st Aug 2025 (Thu) | 25.63 | 25.64 | 25.63 | 25.585 | 1,645 |
| 20th Aug 2025 (Wed) | 25.62 | 25.65 | 25.60 | 25.65 | 590 |
| 19th Aug 2025 (Tue) | 25.50 | 25.56 | 25.50 | 25.56 | 0 |
| 18th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 46 |
| 15th Aug 2025 (Fri) | 25.59 | 25.59 | 25.53 | 25.53 | 131 |
| 14th Aug 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.565 | 250 |
| 13th Aug 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.5205 | 300 |
| 12th Aug 2025 (Tue) | 25.53 | 25.54 | 25.49 | 25.54 | 287 |
| 11th Aug 2025 (Mon) | 25.52 | 25.53 | 25.52 | 25.53 | 0 |
| 8th Aug 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.486 | 0 |
| 7th Aug 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 7,233 |
| 6th Aug 2025 (Wed) | 25.41 | 25.46 | 25.41 | 25.47 | 300 |
| 5th Aug 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 4th Aug 2025 (Mon) | 25.43 | 25.43 | 25.32 | 25.454 | 2,204 |
| 1st Aug 2025 (Fri) | 25.45 | 25.46 | 25.44 | 25.44 | 969 |
| 31st Jul 2025 (Thu) | 25.41 | 25.48 | 25.41 | 25.53 | 659 |
| 30th Jul 2025 (Wed) | 25.46 | 25.48 | 25.46 | 25.48 | 367 |
| 29th Jul 2025 (Tue) | 25.57 | 25.57 | 25.505 | 25.505 | 72 |
| 28th Jul 2025 (Mon) | 25.57 | 25.60 | 25.57 | 25.58 | 105 |
| 25th Jul 2025 (Fri) | 25.60 | 25.64 | 25.58 | 25.60 | 2,035 |
| 24th Jul 2025 (Thu) | 25.49 | 25.59 | 25.49 | 25.61 | 1,118 |
| 23rd Jul 2025 (Wed) | 25.41 | 25.48 | 25.41 | 25.48 | 46 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.4526 | 25.41 | 25.4526 | 133 |