| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.655 | 300 |
| 5th Feb 2026 (Thu) | 25.69 | 25.70 | 25.69 | 25.67 | 300 |
| 4th Feb 2026 (Wed) | 25.71 | 25.72 | 25.71 | 25.67 | 600 |
| 3rd Feb 2026 (Tue) | 25.67 | 25.70 | 25.67 | 25.70 | 758 |
| 2nd Feb 2026 (Mon) | 25.58 | 25.65 | 25.58 | 25.63 | 381 |
| 30th Jan 2026 (Fri) | 25.71 | 25.71 | 25.63 | 25.6766 | 2,634 |
| 29th Jan 2026 (Thu) | 25.69 | 25.69 | 25.68 | 25.6986 | 100 |
| 28th Jan 2026 (Wed) | 25.58 | 25.68 | 25.58 | 25.725 | 700 |
| 27th Jan 2026 (Tue) | 25.78 | 25.78 | 25.77 | 25.725 | 202 |
| 26th Jan 2026 (Mon) | 25.73 | 25.73 | 25.72 | 25.7303 | 407 |
| 23rd Jan 2026 (Fri) | 25.73 | 25.75 | 25.72 | 25.7004 | 3,574 |
| 22nd Jan 2026 (Thu) | 25.72 | 25.72 | 25.69 | 25.70 | 752 |
| 21st Jan 2026 (Wed) | 25.70 | 25.72 | 25.70 | 25.71 | 1,500 |
| 20th Jan 2026 (Tue) | 25.63 | 25.71 | 25.63 | 25.67 | 697 |
| 19th Jan 2026 (Mon) | 25.64 | 25.655 | 25.64 | 25.655 | 110 |
| 16th Jan 2026 (Fri) | 25.64 | 25.655 | 25.64 | 25.655 | 110 |
| 15th Jan 2026 (Thu) | 25.64 | 25.65 | 25.62 | 25.635 | 1,089 |
| 14th Jan 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.65 | 200 |
| 13th Jan 2026 (Tue) | 25.55 | 25.59 | 25.54 | 25.61 | 11,026 |
| 12th Jan 2026 (Mon) | 25.65 | 25.68 | 25.58 | 25.61 | 38,155 |
| 9th Jan 2026 (Fri) | 25.67 | 25.67 | 25.59 | 25.63 | 500 |
| 8th Jan 2026 (Thu) | 25.62 | 25.62 | 25.43 | 25.66 | 3,435 |
| 7th Jan 2026 (Wed) | 25.65 | 25.68 | 25.56 | 25.55 | 6,568 |
| 6th Jan 2026 (Tue) | 25.58 | 25.62 | 25.58 | 25.6049 | 1,903 |
| 5th Jan 2026 (Mon) | 25.63 | 25.64 | 25.59 | 25.58 | 6,324 |
| 2nd Jan 2026 (Fri) | 25.63 | 25.67 | 25.63 | 25.67 | 20 |
| 1st Jan 2026 (Thu) | 25.63 | 25.67 | 25.63 | 25.6448 | 15,043 |
| 31st Dec 2025 (Wed) | 25.63 | 25.67 | 25.63 | 25.6448 | 15,043 |
| 30th Dec 2025 (Tue) | 25.585 | 25.72 | 25.585 | 25.61 | 13,180 |
| 29th Dec 2025 (Mon) | 25.65 | 25.65 | 25.61 | 25.6285 | 2,095 |
| 26th Dec 2025 (Fri) | 25.65 | 25.67 | 25.61 | 25.62 | 12,776 |
| 25th Dec 2025 (Thu) | 25.59 | 25.60 | 25.59 | 25.60 | 102 |
| 24th Dec 2025 (Wed) | 25.59 | 25.60 | 25.59 | 25.60 | 102 |
| 23rd Dec 2025 (Tue) | 25.59 | 25.63 | 25.57 | 25.62 | 2,806 |
| 22nd Dec 2025 (Mon) | 25.69 | 25.72 | 25.69 | 25.70 | 500 |
| 19th Dec 2025 (Fri) | 25.69 | 25.71 | 25.66 | 25.70 | 3,898 |
| 18th Dec 2025 (Thu) | 25.665 | 25.69 | 25.665 | 25.684 | 1,174 |
| 17th Dec 2025 (Wed) | 25.655 | 25.655 | 25.655 | 25.6447 | 300 |
| 16th Dec 2025 (Tue) | 25.62 | 25.655 | 25.58 | 25.58 | 1,100 |
| 15th Dec 2025 (Mon) | 25.65 | 25.68 | 25.55 | 25.55 | 100 |
| 12th Dec 2025 (Fri) | 25.63 | 25.65 | 25.61 | 25.61 | 3,936 |
| 11th Dec 2025 (Thu) | 25.66 | 25.68 | 25.58 | 25.58 | 6,250 |
| 10th Dec 2025 (Wed) | 25.57 | 25.57 | 25.56 | 25.575 | 302 |
| 9th Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.60 | 400 |
| 8th Dec 2025 (Mon) | 25.54 | 25.58 | 25.51 | 25.5927 | 4,864 |