| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.63 | 25.65 | 25.61 | 25.61 | 3,936 |
| 11th Dec 2025 (Thu) | 25.66 | 25.68 | 25.58 | 25.58 | 6,250 |
| 10th Dec 2025 (Wed) | 25.57 | 25.57 | 25.56 | 25.575 | 302 |
| 9th Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.60 | 400 |
| 8th Dec 2025 (Mon) | 25.54 | 25.58 | 25.51 | 25.5927 | 4,864 |
| 5th Dec 2025 (Fri) | 25.55 | 25.59 | 25.53 | 25.54 | 1,054 |
| 4th Dec 2025 (Thu) | 25.55 | 25.62 | 25.55 | 25.57 | 1,801 |
| 3rd Dec 2025 (Wed) | 25.58 | 25.615 | 25.53 | 25.615 | 2,881 |
| 2nd Dec 2025 (Tue) | 25.58 | 25.59 | 25.57 | 25.57 | 1,664 |
| 1st Dec 2025 (Mon) | 25.59 | 25.59 | 25.57 | 25.63 | 656 |
| 28th Nov 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| 27th Nov 2025 (Thu) | 25.64 | 25.66 | 25.64 | 25.60 | 175 |
| 26th Nov 2025 (Wed) | 25.64 | 25.66 | 25.64 | 25.60 | 239 |
| 25th Nov 2025 (Tue) | 25.65 | 25.66 | 25.65 | 25.64 | 1,930 |
| 24th Nov 2025 (Mon) | 25.71 | 25.76 | 25.71 | 25.68 | 7,990 |
| 21st Nov 2025 (Fri) | 25.695 | 25.695 | 25.68 | 25.61 | 180 |
| 20th Nov 2025 (Thu) | 25.63 | 25.63 | 25.55 | 25.55 | 0 |
| 19th Nov 2025 (Wed) | 25.63 | 25.63 | 25.56 | 25.55 | 2,727 |
| 18th Nov 2025 (Tue) | 25.63 | 25.63 | 25.63 | 25.595 | 1,341 |
| 17th Nov 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 14th Nov 2025 (Fri) | 25.64 | 25.65 | 25.59 | 25.66 | 1,000 |
| 13th Nov 2025 (Thu) | 25.63 | 25.63 | 25.58 | 25.58 | 592 |
| 12th Nov 2025 (Wed) | 25.63 | 25.63 | 25.51 | 25.58 | 900 |
| 11th Nov 2025 (Tue) | 25.63 | 25.63 | 25.52 | 25.52 | 106 |
| 10th Nov 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.55 | 149 |
| 7th Nov 2025 (Fri) | 25.57 | 25.57 | 25.56 | 25.56 | 300 |
| 6th Nov 2025 (Thu) | 25.55 | 25.55 | 25.54 | 25.54 | 2,500 |
| 5th Nov 2025 (Wed) | 25.58 | 25.59 | 25.55 | 25.55 | 294 |
| 4th Nov 2025 (Tue) | 25.64 | 25.64 | 25.60 | 25.60 | 0 |
| 3rd Nov 2025 (Mon) | 25.64 | 25.64 | 25.56 | 25.60 | 100 |
| 31st Oct 2025 (Fri) | 25.55 | 25.59 | 25.50 | 25.61 | 11,765 |
| 30th Oct 2025 (Thu) | 25.51 | 25.61 | 25.49 | 25.55 | 352 |
| 29th Oct 2025 (Wed) | 25.51 | 25.55 | 25.50 | 25.51 | 1,151 |
| 28th Oct 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.6476 | 100 |
| 27th Oct 2025 (Mon) | 25.66 | 25.70 | 25.66 | 25.70 | 0 |
| 24th Oct 2025 (Fri) | 25.66 | 25.80 | 25.58 | 25.57 | 9,558 |
| 23rd Oct 2025 (Thu) | 25.58 | 25.60 | 25.57 | 25.59 | 3,684 |
| 22nd Oct 2025 (Wed) | 25.57 | 25.58 | 25.57 | 25.585 | 200 |
| 21st Oct 2025 (Tue) | 25.60 | 25.63 | 25.60 | 25.60 | 1,545 |
| 20th Oct 2025 (Mon) | 25.60 | 25.60 | 25.55 | 25.561 | 3,555 |
| 17th Oct 2025 (Fri) | 25.53 | 25.55 | 25.53 | 25.55 | 490 |
| 16th Oct 2025 (Thu) | 25.60 | 25.60 | 25.58 | 25.5905 | 459 |
| 15th Oct 2025 (Wed) | 25.58 | 25.59 | 25.54 | 25.54 | 200 |
| 14th Oct 2025 (Tue) | 25.49 | 25.58 | 25.49 | 25.545 | 600 |