| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.675 | 100 |
| 2nd Apr 2026 (Thu) | 20.64 | 20.64 | 20.64 | 20.675 | 100 |
| 1st Apr 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.6433 | 248 |
| 31st Mar 2026 (Tue) | 20.67 | 20.7053 | 20.67 | 20.7053 | 26 |
| 30th Mar 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.64 | 426 |
| 27th Mar 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.5602 | 100 |
| 26th Mar 2026 (Thu) | 20.57 | 20.57 | 20.55 | 20.53 | 351 |
| 25th Mar 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.68 | 215 |
| 24th Mar 2026 (Tue) | 20.64 | 20.64 | 20.5896 | 20.5896 | 163 |
| 23rd Mar 2026 (Mon) | 20.64 | 20.65 | 20.63 | 20.643 | 126 |
| 20th Mar 2026 (Fri) | 20.69 | 20.69 | 20.5853 | 20.5853 | 24 |
| 19th Mar 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.7128 | 202 |
| 18th Mar 2026 (Wed) | 20.73 | 20.74 | 20.73 | 20.7166 | 400 |
| 17th Mar 2026 (Tue) | 20.73 | 20.785 | 20.73 | 20.785 | 0 |
| 16th Mar 2026 (Mon) | 20.73 | 20.75 | 20.73 | 20.74 | 1,522 |
| 13th Mar 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 100 |
| 12th Mar 2026 (Thu) | 20.70 | 20.72 | 20.69 | 20.71 | 2,029 |
| 11th Mar 2026 (Wed) | 20.76 | 20.76 | 20.76 | 20.7462 | 415 |
| 10th Mar 2026 (Tue) | 20.84 | 20.84 | 20.835 | 20.835 | 36 |
| 9th Mar 2026 (Mon) | 20.84 | 20.8799 | 20.84 | 20.8799 | 6 |
| 6th Mar 2026 (Fri) | 20.84 | 20.84 | 20.8246 | 20.8246 | 138 |
| 5th Mar 2026 (Thu) | 20.84 | 20.8416 | 20.84 | 20.8416 | 83 |
| 4th Mar 2026 (Wed) | 20.84 | 20.8792 | 20.84 | 20.8792 | 0 |
| 3rd Mar 2026 (Tue) | 20.84 | 20.90 | 20.84 | 20.8797 | 1,842 |
| 2nd Mar 2026 (Mon) | 20.93 | 20.93 | 20.88 | 20.88 | 374 |
| 27th Feb 2026 (Fri) | 20.93 | 21.0494 | 20.93 | 21.0494 | 28 |
| 26th Feb 2026 (Thu) | 20.93 | 21.005 | 20.93 | 21.005 | 0 |
| 25th Feb 2026 (Wed) | 20.93 | 20.9759 | 20.93 | 20.9759 | 0 |
| 24th Feb 2026 (Tue) | 20.93 | 20.9797 | 20.93 | 20.9797 | 0 |
| 23rd Feb 2026 (Mon) | 20.93 | 20.9786 | 20.93 | 20.9786 | 28 |
| 20th Feb 2026 (Fri) | 20.93 | 20.945 | 20.93 | 20.945 | 29 |
| 19th Feb 2026 (Thu) | 20.93 | 20.945 | 20.93 | 20.945 | 288 |
| 18th Feb 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.935 | 546 |
| 17th Feb 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.96 | 29 |
| 16th Feb 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.95 | 36 |
| 13th Feb 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 36 |
| 12th Feb 2026 (Thu) | 20.87 | 20.87 | 20.87 | 20.905 | 100 |
| 11th Feb 2026 (Wed) | 20.88 | 20.88 | 20.8403 | 20.8403 | 99 |
| 10th Feb 2026 (Tue) | 20.88 | 20.89 | 20.88 | 20.89 | 136 |
| 9th Feb 2026 (Mon) | 20.83 | 20.84 | 20.83 | 20.87 | 257 |
| 6th Feb 2026 (Fri) | 20.80 | 20.835 | 20.80 | 20.835 | 0 |
| 5th Feb 2026 (Thu) | 20.80 | 20.81 | 20.80 | 20.80 | 127 |