| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.47 | 20.5039 | 20.47 | 20.5039 | 0 |
| 17th Jul 2025 (Thu) | 20.47 | 20.4786 | 20.47 | 20.4786 | 0 |
| 16th Jul 2025 (Wed) | 20.47 | 20.48 | 20.47 | 20.4745 | 933 |
| 15th Jul 2025 (Tue) | 20.54 | 20.54 | 20.435 | 20.435 | 78 |
| 14th Jul 2025 (Mon) | 20.54 | 20.54 | 20.48 | 20.48 | 0 |
| 11th Jul 2025 (Fri) | 20.54 | 20.54 | 20.4931 | 20.4931 | 0 |
| 10th Jul 2025 (Thu) | 20.54 | 20.57 | 20.54 | 20.555 | 436 |
| 9th Jul 2025 (Wed) | 20.57 | 20.57 | 20.57 | 20.5713 | 128 |
| 8th Jul 2025 (Tue) | 20.49 | 20.49 | 20.49 | 20.51 | 171 |
| 7th Jul 2025 (Mon) | 20.49 | 20.49 | 20.49 | 20.49 | 100 |
| 4th Jul 2025 (Fri) | 20.60 | 20.60 | 20.535 | 20.535 | 221 |
| 3rd Jul 2025 (Thu) | 20.60 | 20.60 | 20.535 | 20.535 | 221 |
| 2nd Jul 2025 (Wed) | 20.60 | 20.60 | 20.565 | 20.565 | 2 |
| 1st Jul 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.5982 | 236 |
| 30th Jun 2025 (Mon) | 20.65 | 20.70 | 20.65 | 20.70 | 0 |
| 27th Jun 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.6225 | 323 |
| 26th Jun 2025 (Thu) | 20.63 | 20.65 | 20.63 | 20.675 | 213 |
| 25th Jun 2025 (Wed) | 20.57 | 20.61 | 20.57 | 20.60 | 725 |
| 24th Jun 2025 (Tue) | 20.59 | 20.6178 | 20.59 | 20.6178 | 0 |
| 23rd Jun 2025 (Mon) | 20.59 | 20.59 | 20.59 | 20.53 | 100 |
| 20th Jun 2025 (Fri) | 20.47 | 20.47 | 20.47 | 20.5053 | 0 |
| 19th Jun 2025 (Thu) | 20.47 | 20.4976 | 20.47 | 20.4976 | 68 |
| 18th Jun 2025 (Wed) | 20.47 | 20.4976 | 20.47 | 20.4976 | 68 |
| 17th Jun 2025 (Tue) | 20.47 | 20.48 | 20.47 | 20.4901 | 932 |
| 16th Jun 2025 (Mon) | 20.48 | 20.48 | 20.42 | 20.46 | 2,192 |
| 13th Jun 2025 (Fri) | 20.51 | 20.51 | 20.45 | 20.45 | 100 |
| 12th Jun 2025 (Thu) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 11th Jun 2025 (Wed) | 20.44 | 20.46 | 20.44 | 20.49 | 596 |
| 10th Jun 2025 (Tue) | 20.40 | 20.40 | 20.39 | 20.4047 | 461 |
| 9th Jun 2025 (Mon) | 20.36 | 20.39 | 20.36 | 20.365 | 570 |
| 6th Jun 2025 (Fri) | 20.46 | 20.46 | 20.3197 | 20.3197 | 0 |
| 5th Jun 2025 (Thu) | 20.46 | 20.46 | 20.46 | 20.405 | 510 |
| 4th Jun 2025 (Wed) | 20.49 | 20.49 | 20.47 | 20.47 | 0 |
| 3rd Jun 2025 (Tue) | 20.49 | 20.49 | 20.3609 | 20.3609 | 3 |
| 2nd Jun 2025 (Mon) | 20.49 | 20.49 | 20.39 | 20.39 | 0 |
| 30th May 2025 (Fri) | 20.49 | 20.49 | 20.47 | 20.47 | 137 |
| 29th May 2025 (Thu) | 20.44 | 20.45 | 20.39 | 20.432 | 6,490 |
| 28th May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 80 |
| 27th May 2025 (Tue) | 20.34 | 20.34 | 20.34 | 20.34 | 130 |
| 26th May 2025 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 24th May 2025 (Sat) | 20.3356 | 20.34 | 20.3356 | 20.34 | 0 |
| 23rd May 2025 (Fri) | 20.3356 | 20.3356 | 20.3356 | 20.3356 | 0 |
| 22nd May 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 21st May 2025 (Wed) | 20.395 | 20.395 | 20.395 | 20.395 | 306 |
| 20th May 2025 (Tue) | 20.4155 | 20.4155 | 20.4155 | 20.4155 | 0 |
| 19th May 2025 (Mon) | 20.4232 | 20.4232 | 20.4232 | 20.4232 | 0 |