| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.75 | 20.75 | 20.74 | 20.74 | 143 |
| 11th Dec 2025 (Thu) | 20.78 | 20.80 | 20.78 | 20.795 | 370 |
| 10th Dec 2025 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 100 |
| 9th Dec 2025 (Tue) | 20.77 | 20.77 | 20.7344 | 20.7344 | 0 |
| 8th Dec 2025 (Mon) | 20.77 | 20.77 | 20.72 | 20.72 | 100 |
| 5th Dec 2025 (Fri) | 20.77 | 20.80 | 20.77 | 20.81 | 1,424 |
| 4th Dec 2025 (Thu) | 20.78 | 20.78 | 20.78 | 20.775 | 117 |
| 3rd Dec 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| 2nd Dec 2025 (Tue) | 20.79 | 20.80 | 20.79 | 20.8071 | 403 |
| 1st Dec 2025 (Mon) | 20.76 | 20.77 | 20.75 | 20.765 | 506 |
| 28th Nov 2025 (Fri) | 21.00 | 21.00 | 20.9852 | 20.9852 | 0 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 161 |
| 26th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 161 |
| 25th Nov 2025 (Tue) | 20.99 | 21.01 | 20.99 | 21.0034 | 367 |
| 24th Nov 2025 (Mon) | 20.91 | 20.955 | 20.91 | 20.955 | 0 |
| 21st Nov 2025 (Fri) | 20.91 | 20.92 | 20.91 | 20.9343 | 100 |
| 20th Nov 2025 (Thu) | 20.87 | 20.87 | 20.855 | 20.855 | 0 |
| 19th Nov 2025 (Wed) | 20.87 | 20.87 | 20.87 | 20.855 | 400 |
| 18th Nov 2025 (Tue) | 20.86 | 20.86 | 20.84 | 20.84 | 0 |
| 17th Nov 2025 (Mon) | 20.86 | 20.87 | 20.86 | 20.855 | 695 |
| 14th Nov 2025 (Fri) | 20.85 | 20.86 | 20.85 | 20.855 | 200 |
| 13th Nov 2025 (Thu) | 20.89 | 20.89 | 20.87 | 20.855 | 450 |
| 12th Nov 2025 (Wed) | 20.93 | 20.93 | 20.93 | 20.90 | 401 |
| 11th Nov 2025 (Tue) | 20.87 | 20.92 | 20.87 | 20.92 | 0 |
| 10th Nov 2025 (Mon) | 20.87 | 20.875 | 20.87 | 20.875 | 0 |
| 7th Nov 2025 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 299 |
| 6th Nov 2025 (Thu) | 20.89 | 20.89 | 20.89 | 20.91 | 202 |
| 5th Nov 2025 (Wed) | 20.79 | 20.79 | 20.79 | 20.8129 | 293 |
| 4th Nov 2025 (Tue) | 21.01 | 21.01 | 20.86 | 20.86 | 0 |
| 3rd Nov 2025 (Mon) | 21.01 | 21.01 | 20.86 | 20.86 | 155 |
| 31st Oct 2025 (Fri) | 21.01 | 21.01 | 20.9311 | 20.9311 | 78 |
| 30th Oct 2025 (Thu) | 21.01 | 21.01 | 20.9119 | 20.9119 | 0 |
| 29th Oct 2025 (Wed) | 21.01 | 21.01 | 21.01 | 20.925 | 300 |
| 28th Oct 2025 (Tue) | 20.99 | 21.02 | 20.99 | 21.02 | 0 |
| 27th Oct 2025 (Mon) | 20.99 | 21.02 | 20.99 | 21.0011 | 401 |
| 24th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 20.99 | 151 |
| 23rd Oct 2025 (Thu) | 20.98 | 21.01 | 20.98 | 20.97 | 1,722 |
| 22nd Oct 2025 (Wed) | 21.01 | 21.01 | 20.9947 | 20.9947 | 187 |
| 21st Oct 2025 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 256 |
| 20th Oct 2025 (Mon) | 20.98 | 20.98 | 20.96 | 20.9744 | 189 |
| 17th Oct 2025 (Fri) | 20.96 | 20.96 | 20.95 | 20.98 | 283 |
| 16th Oct 2025 (Thu) | 20.98 | 20.98 | 20.98 | 20.9682 | 100 |
| 15th Oct 2025 (Wed) | 20.92 | 20.92 | 20.92 | 20.93 | 100 |
| 14th Oct 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.9064 | 200 |