| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.86 | 20.8722 | 20.86 | 20.8722 | 0 |
| 18th Sep 2025 (Thu) | 20.86 | 20.86 | 20.86 | 20.8527 | 100 |
| 17th Sep 2025 (Wed) | 20.94 | 20.95 | 20.94 | 20.92 | 17 |
| 16th Sep 2025 (Tue) | 20.95 | 20.95 | 20.945 | 20.945 | 0 |
| 15th Sep 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.96 | 100 |
| 12th Sep 2025 (Fri) | 20.89 | 20.91 | 20.89 | 20.907 | 613 |
| 11th Sep 2025 (Thu) | 20.92 | 21.01 | 20.92 | 20.915 | 1,296 |
| 10th Sep 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.875 | 100 |
| 9th Sep 2025 (Tue) | 20.88 | 20.88 | 20.8509 | 20.8509 | 0 |
| 8th Sep 2025 (Mon) | 20.88 | 20.95 | 20.88 | 20.88 | 609 |
| 5th Sep 2025 (Fri) | 20.82 | 20.82 | 20.82 | 20.83 | 115 |
| 4th Sep 2025 (Thu) | 20.74 | 20.74 | 20.74 | 20.7629 | 586 |
| 3rd Sep 2025 (Wed) | 20.71 | 20.72 | 20.71 | 20.6949 | 489 |
| 2nd Sep 2025 (Tue) | 20.64 | 20.65 | 20.64 | 20.66 | 350 |
| 1st Sep 2025 (Mon) | 20.75 | 20.7512 | 20.75 | 20.7512 | 99 |
| 29th Aug 2025 (Fri) | 20.75 | 20.7512 | 20.75 | 20.7512 | 99 |
| 28th Aug 2025 (Thu) | 20.75 | 20.76 | 20.75 | 20.7532 | 555 |
| 27th Aug 2025 (Wed) | 20.72 | 20.74 | 20.72 | 20.747 | 254 |
| 26th Aug 2025 (Tue) | 20.73 | 20.74 | 20.73 | 20.7482 | 840 |
| 25th Aug 2025 (Mon) | 20.61 | 20.66 | 20.61 | 20.66 | 60 |
| 22nd Aug 2025 (Fri) | 20.61 | 20.70 | 20.61 | 20.70 | 16 |
| 21st Aug 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.615 | 329 |
| 20th Aug 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.647 | 34 |
| 19th Aug 2025 (Tue) | 20.64 | 20.64 | 20.63 | 20.64 | 581 |
| 18th Aug 2025 (Mon) | 20.62 | 20.62 | 20.59 | 20.59 | 2 |
| 15th Aug 2025 (Fri) | 20.63 | 20.63 | 20.6137 | 20.6137 | 56 |
| 14th Aug 2025 (Thu) | 20.63 | 20.63 | 20.63 | 20.6295 | 1,634 |
| 13th Aug 2025 (Wed) | 20.67 | 20.68 | 20.67 | 20.68 | 0 |
| 12th Aug 2025 (Tue) | 20.67 | 20.67 | 20.64 | 20.64 | 0 |
| 11th Aug 2025 (Mon) | 20.67 | 20.67 | 20.65 | 20.65 | 61 |
| 8th Aug 2025 (Fri) | 20.67 | 20.67 | 20.62 | 20.62 | 0 |
| 7th Aug 2025 (Thu) | 20.67 | 20.67 | 20.65 | 20.642 | 419 |
| 6th Aug 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 100 |
| 5th Aug 2025 (Tue) | 20.66 | 20.66 | 20.66 | 20.67 | 289 |
| 4th Aug 2025 (Mon) | 20.66 | 20.66 | 20.66 | 20.63 | 100 |
| 1st Aug 2025 (Fri) | 20.63 | 20.63 | 20.63 | 20.665 | 300 |
| 31st Jul 2025 (Thu) | 20.59 | 20.59 | 20.57 | 20.568 | 602 |
| 30th Jul 2025 (Wed) | 20.59 | 20.59 | 20.55 | 20.545 | 151 |
| 29th Jul 2025 (Tue) | 20.58 | 20.60 | 20.58 | 20.60 | 150 |
| 28th Jul 2025 (Mon) | 20.58 | 20.58 | 20.515 | 20.515 | 0 |
| 25th Jul 2025 (Fri) | 20.58 | 20.58 | 20.5449 | 20.5449 | 0 |
| 24th Jul 2025 (Thu) | 20.58 | 20.58 | 20.5085 | 20.5085 | 85 |
| 23rd Jul 2025 (Wed) | 20.58 | 20.58 | 20.525 | 20.525 | 5 |
| 22nd Jul 2025 (Tue) | 20.58 | 20.58 | 20.58 | 20.5769 | 386 |