| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.745 | 200 |
| 11th Dec 2025 (Thu) | 8.76 | 8.76 | 8.75 | 8.75 | 532 |
| 10th Dec 2025 (Wed) | 8.745 | 8.75 | 8.745 | 8.7446 | 4,593 |
| 9th Dec 2025 (Tue) | 8.74 | 8.75 | 8.74 | 8.74 | 373 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.74 | 8.74 | 128 |
| 5th Dec 2025 (Fri) | 8.75 | 8.765 | 8.75 | 8.7454 | 2,020 |
| 4th Dec 2025 (Thu) | 8.78 | 8.78 | 8.76 | 8.765 | 1,723 |
| 3rd Dec 2025 (Wed) | 8.76 | 8.78 | 8.75 | 8.77 | 898 |
| 2nd Dec 2025 (Tue) | 8.76 | 8.78 | 8.76 | 8.77 | 6,123 |
| 1st Dec 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 146 |
| 28th Nov 2025 (Fri) | 8.79 | 8.80 | 8.79 | 8.7863 | 500 |
| 27th Nov 2025 (Thu) | 8.83 | 8.83 | 8.805 | 8.8051 | 6,676 |
| 26th Nov 2025 (Wed) | 8.83 | 8.83 | 8.805 | 8.8051 | 6,476 |
| 25th Nov 2025 (Tue) | 8.82 | 8.82 | 8.81 | 8.805 | 1,243 |
| 24th Nov 2025 (Mon) | 8.80 | 8.81 | 8.79 | 8.77 | 4,228 |
| 21st Nov 2025 (Fri) | 8.79 | 8.79 | 8.77 | 8.78 | 2,300 |
| 20th Nov 2025 (Thu) | 8.77 | 8.77 | 8.76 | 8.76 | 0 |
| 19th Nov 2025 (Wed) | 8.77 | 8.77 | 8.76 | 8.76 | 0 |
| 18th Nov 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.7656 | 0 |
| 17th Nov 2025 (Mon) | 8.76 | 8.76 | 8.75 | 8.7596 | 300 |
| 14th Nov 2025 (Fri) | 8.79 | 8.79 | 8.76 | 8.7748 | 1,125 |
| 13th Nov 2025 (Thu) | 8.79 | 8.82 | 8.77 | 8.77 | 0 |
| 12th Nov 2025 (Wed) | 8.76 | 8.80 | 8.76 | 8.7803 | 711 |
| 11th Nov 2025 (Tue) | 8.78 | 8.80 | 8.78 | 8.80 | 0 |
| 10th Nov 2025 (Mon) | 8.78 | 8.79 | 8.78 | 8.77 | 3,277 |
| 7th Nov 2025 (Fri) | 8.76 | 8.78 | 8.76 | 8.775 | 304 |
| 6th Nov 2025 (Thu) | 8.77 | 8.77 | 8.75 | 8.7623 | 1,723 |
| 5th Nov 2025 (Wed) | 8.775 | 8.775 | 8.73 | 8.7439 | 2,000 |
| 4th Nov 2025 (Tue) | 8.75 | 8.765 | 8.75 | 8.765 | 0 |
| 3rd Nov 2025 (Mon) | 8.75 | 8.765 | 8.74 | 8.765 | 225 |
| 31st Oct 2025 (Fri) | 8.82 | 8.82 | 8.74 | 8.74 | 0 |
| 30th Oct 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.8193 | 800 |
| 29th Oct 2025 (Wed) | 8.845 | 8.845 | 8.845 | 8.845 | 0 |
| 28th Oct 2025 (Tue) | 8.84 | 8.86 | 8.84 | 8.8497 | 327 |
| 27th Oct 2025 (Mon) | 8.845 | 8.845 | 8.83 | 8.83 | 125 |
| 24th Oct 2025 (Fri) | 8.85 | 8.85 | 8.83 | 8.84 | 1,225 |
| 23rd Oct 2025 (Thu) | 8.835 | 8.86 | 8.83 | 8.8424 | 301 |
| 22nd Oct 2025 (Wed) | 8.83 | 8.83 | 8.83 | 8.84 | 7 |
| 21st Oct 2025 (Tue) | 8.84 | 8.85 | 8.835 | 8.835 | 622 |
| 20th Oct 2025 (Mon) | 8.825 | 8.835 | 8.825 | 8.83 | 400 |
| 17th Oct 2025 (Fri) | 8.82 | 8.83 | 8.82 | 8.825 | 0 |
| 16th Oct 2025 (Thu) | 8.79 | 8.805 | 8.79 | 8.805 | 0 |
| 15th Oct 2025 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 12 |
| 14th Oct 2025 (Tue) | 8.77 | 8.77 | 8.76 | 8.7659 | 100 |