| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.64 | 8.66 | 8.64 | 8.71 | 2,271 |
| 2nd Apr 2026 (Thu) | 8.64 | 8.66 | 8.64 | 8.71 | 2,271 |
| 1st Apr 2026 (Wed) | 8.72 | 8.729 | 8.68 | 8.68 | 2,627 |
| 31st Mar 2026 (Tue) | 8.65 | 8.69 | 8.65 | 8.66 | 228 |
| 30th Mar 2026 (Mon) | 8.69 | 8.71 | 8.69 | 8.7146 | 427 |
| 27th Mar 2026 (Fri) | 8.71 | 8.72 | 8.69 | 8.685 | 2,500 |
| 26th Mar 2026 (Thu) | 8.69 | 8.73 | 8.69 | 8.705 | 8,116 |
| 25th Mar 2026 (Wed) | 8.73 | 8.76 | 8.68 | 8.73 | 8,504 |
| 24th Mar 2026 (Tue) | 8.74 | 8.74 | 8.715 | 8.715 | 0 |
| 23rd Mar 2026 (Mon) | 8.74 | 8.76 | 8.74 | 8.74 | 1,102 |
| 20th Mar 2026 (Fri) | 8.75 | 8.88 | 8.74 | 8.745 | 10 |
| 19th Mar 2026 (Thu) | 8.775 | 8.775 | 8.775 | 8.775 | 0 |
| 18th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.7872 | 762 |
| 17th Mar 2026 (Tue) | 8.795 | 8.805 | 8.79 | 8.785 | 5,209 |
| 16th Mar 2026 (Mon) | 8.77 | 8.78 | 8.77 | 8.775 | 1,655 |
| 13th Mar 2026 (Fri) | 8.75 | 8.75 | 8.74 | 8.745 | 401 |
| 12th Mar 2026 (Thu) | 8.775 | 8.775 | 8.76 | 8.7798 | 200 |
| 11th Mar 2026 (Wed) | 8.795 | 8.795 | 8.78 | 8.7902 | 1,900 |
| 10th Mar 2026 (Tue) | 8.81 | 8.81 | 8.805 | 8.815 | 189 |
| 9th Mar 2026 (Mon) | 8.82 | 8.825 | 8.80 | 8.8383 | 8 |
| 6th Mar 2026 (Fri) | 8.82 | 8.825 | 8.82 | 8.825 | 8 |
| 5th Mar 2026 (Thu) | 8.82 | 8.82 | 8.81 | 8.815 | 526 |
| 4th Mar 2026 (Wed) | 8.839 | 8.839 | 8.83 | 8.83 | 488 |
| 3rd Mar 2026 (Tue) | 8.83 | 8.84 | 8.83 | 8.84 | 200 |
| 2nd Mar 2026 (Mon) | 8.86 | 8.87 | 8.855 | 8.865 | 2,203 |
| 27th Feb 2026 (Fri) | 8.869 | 8.87 | 8.869 | 8.86 | 1,300 |
| 26th Feb 2026 (Thu) | 8.87 | 8.89 | 8.87 | 8.88 | 1,833 |
| 25th Feb 2026 (Wed) | 8.85 | 8.86 | 8.85 | 8.86 | 0 |
| 24th Feb 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 23rd Feb 2026 (Mon) | 8.85 | 8.86 | 8.84 | 8.85 | 299 |
| 20th Feb 2026 (Fri) | 8.84 | 8.85 | 8.84 | 8.85 | 5,089 |
| 19th Feb 2026 (Thu) | 8.83 | 8.84 | 8.83 | 8.8395 | 3,243 |
| 18th Feb 2026 (Wed) | 8.825 | 8.85 | 8.82 | 8.825 | 6,646 |
| 17th Feb 2026 (Tue) | 8.835 | 8.835 | 8.835 | 8.835 | 2,726 |
| 16th Feb 2026 (Mon) | 8.835 | 8.84 | 8.835 | 8.8406 | 1,341 |
| 13th Feb 2026 (Fri) | 8.835 | 8.84 | 8.835 | 8.8406 | 1,341 |
| 12th Feb 2026 (Thu) | 8.81 | 8.815 | 8.81 | 8.815 | 0 |
| 11th Feb 2026 (Wed) | 8.78 | 8.79 | 8.751 | 8.775 | 2,953 |
| 10th Feb 2026 (Tue) | 9.05 | 9.05 | 8.78 | 8.785 | 2,507 |
| 9th Feb 2026 (Mon) | 8.759 | 8.77 | 8.759 | 8.765 | 4,824 |
| 6th Feb 2026 (Fri) | 9.02 | 9.02 | 8.76 | 8.765 | 2,606 |
| 5th Feb 2026 (Thu) | 8.745 | 8.75 | 8.74 | 8.755 | 10 |