| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.74 | 8.7519 | 8.74 | 8.7519 | 0 |
| 18th Sep 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.7406 | 247 |
| 17th Sep 2025 (Wed) | 8.80 | 8.80 | 8.77 | 8.77 | 67 |
| 16th Sep 2025 (Tue) | 8.76 | 8.76 | 8.75 | 8.7512 | 800 |
| 15th Sep 2025 (Mon) | 8.75 | 8.76 | 8.75 | 8.7608 | 1,277 |
| 12th Sep 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.7509 | 278 |
| 11th Sep 2025 (Thu) | 8.76 | 8.76 | 8.68 | 8.74 | 11,989 |
| 10th Sep 2025 (Wed) | 8.74 | 8.74 | 8.72 | 8.74 | 923 |
| 9th Sep 2025 (Tue) | 8.75 | 8.75 | 8.70 | 8.73 | 4,430 |
| 8th Sep 2025 (Mon) | 8.71 | 8.75 | 8.71 | 8.7276 | 1,353 |
| 5th Sep 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 117 |
| 4th Sep 2025 (Thu) | 8.63 | 8.665 | 8.63 | 8.665 | 0 |
| 3rd Sep 2025 (Wed) | 8.63 | 8.66 | 8.63 | 8.66 | 1,791 |
| 2nd Sep 2025 (Tue) | 8.65 | 8.65 | 8.639 | 8.645 | 1,655 |
| 1st Sep 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.64 | 1,374 |
| 29th Aug 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.64 | 1,374 |
| 28th Aug 2025 (Thu) | 8.68 | 8.70 | 8.68 | 8.69 | 8,005 |
| 27th Aug 2025 (Wed) | 8.679 | 8.68 | 8.679 | 8.6839 | 2,527 |
| 26th Aug 2025 (Tue) | 8.67 | 8.68 | 8.66 | 8.6654 | 2,258 |
| 25th Aug 2025 (Mon) | 8.66 | 8.67 | 8.64 | 8.6475 | 1,864 |
| 22nd Aug 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.655 | 317 |
| 21st Aug 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.64 | 244 |
| 20th Aug 2025 (Wed) | 8.64 | 8.64 | 8.62 | 8.63 | 3,109 |
| 19th Aug 2025 (Tue) | 8.62 | 8.68 | 8.62 | 8.64 | 3,970 |
| 18th Aug 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.6291 | 100 |
| 15th Aug 2025 (Fri) | 8.63 | 8.63 | 8.63 | 8.635 | 360 |
| 14th Aug 2025 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 100 |
| 13th Aug 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.65 | 882 |
| 12th Aug 2025 (Tue) | 8.63 | 8.65 | 8.63 | 8.635 | 200 |
| 11th Aug 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.615 | 100 |
| 8th Aug 2025 (Fri) | 8.63 | 8.63 | 8.615 | 8.615 | 72 |
| 7th Aug 2025 (Thu) | 8.63 | 8.67 | 8.62 | 8.6293 | 16,804 |
| 6th Aug 2025 (Wed) | 8.63 | 8.635 | 8.63 | 8.6343 | 200 |
| 5th Aug 2025 (Tue) | 8.639 | 8.66 | 8.63 | 8.635 | 12,581 |
| 4th Aug 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 348 |
| 1st Aug 2025 (Fri) | 8.56 | 8.605 | 8.56 | 8.605 | 224 |
| 31st Jul 2025 (Thu) | 8.56 | 8.57 | 8.56 | 8.5643 | 941 |
| 30th Jul 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.6152 | 1 |
| 29th Jul 2025 (Tue) | 8.615 | 8.625 | 8.615 | 8.625 | 552 |
| 28th Jul 2025 (Mon) | 8.59 | 8.60 | 8.59 | 8.6032 | 5,438 |
| 25th Jul 2025 (Fri) | 8.59 | 8.605 | 8.57 | 8.605 | 5,549 |
| 24th Jul 2025 (Thu) | 8.61 | 8.61 | 8.60 | 8.6042 | 1,252 |
| 23rd Jul 2025 (Wed) | 8.61 | 8.615 | 8.58 | 8.6113 | 3,248 |
| 22nd Jul 2025 (Tue) | 8.61 | 8.62 | 8.60 | 8.615 | 3,104 |