| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.02 | 9.02 | 8.76 | 8.765 | 2,606 |
| 5th Feb 2026 (Thu) | 8.745 | 8.75 | 8.74 | 8.755 | 10 |
| 4th Feb 2026 (Wed) | 8.73 | 8.75 | 8.73 | 8.7496 | 617 |
| 3rd Feb 2026 (Tue) | 8.745 | 8.75 | 8.74 | 8.75 | 2,603 |
| 2nd Feb 2026 (Mon) | 8.759 | 8.759 | 8.74 | 8.745 | 2,834 |
| 30th Jan 2026 (Fri) | 8.75 | 8.77 | 8.74 | 8.75 | 3,866 |
| 29th Jan 2026 (Thu) | 8.775 | 8.79 | 8.76 | 8.7845 | 633 |
| 28th Jan 2026 (Wed) | 8.78 | 8.78 | 8.775 | 8.775 | 801 |
| 27th Jan 2026 (Tue) | 8.775 | 8.775 | 8.76 | 8.775 | 1,836 |
| 26th Jan 2026 (Mon) | 8.76 | 8.78 | 8.76 | 8.7709 | 1,801 |
| 23rd Jan 2026 (Fri) | 8.75 | 8.77 | 8.75 | 8.7603 | 6,432 |
| 22nd Jan 2026 (Thu) | 8.74 | 8.755 | 8.74 | 8.7402 | 5,130 |
| 21st Jan 2026 (Wed) | 8.735 | 8.76 | 8.73 | 8.74 | 1,444 |
| 20th Jan 2026 (Tue) | 8.73 | 8.745 | 8.72 | 8.72 | 1,976 |
| 19th Jan 2026 (Mon) | 8.75 | 8.76 | 8.745 | 8.75 | 1,009 |
| 16th Jan 2026 (Fri) | 8.75 | 8.76 | 8.745 | 8.75 | 1,009 |
| 15th Jan 2026 (Thu) | 8.765 | 8.765 | 8.75 | 8.76 | 1,180 |
| 14th Jan 2026 (Wed) | 8.76 | 8.78 | 8.76 | 8.78 | 3,505 |
| 13th Jan 2026 (Tue) | 8.77 | 8.77 | 8.74 | 8.7775 | 2,135 |
| 12th Jan 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.7775 | 116 |
| 9th Jan 2026 (Fri) | 8.775 | 8.79 | 8.775 | 8.7874 | 636 |
| 8th Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.745 | 1,234 |
| 7th Jan 2026 (Wed) | 8.73 | 8.755 | 8.73 | 8.745 | 651 |
| 6th Jan 2026 (Tue) | 8.75 | 8.75 | 8.745 | 8.745 | 200 |
| 5th Jan 2026 (Mon) | 8.745 | 8.745 | 8.745 | 8.75 | 1,200 |
| 2nd Jan 2026 (Fri) | 8.73 | 8.745 | 8.73 | 8.74 | 780 |
| 1st Jan 2026 (Thu) | 8.755 | 8.76 | 8.745 | 8.745 | 1,862 |
| 31st Dec 2025 (Wed) | 8.755 | 8.76 | 8.745 | 8.745 | 1,862 |
| 30th Dec 2025 (Tue) | 8.80 | 8.80 | 8.785 | 8.785 | 1,227 |
| 29th Dec 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.7948 | 309 |
| 26th Dec 2025 (Fri) | 8.78 | 8.81 | 8.78 | 8.795 | 2,700 |
| 25th Dec 2025 (Thu) | 8.78 | 8.785 | 8.78 | 8.785 | 1 |
| 24th Dec 2025 (Wed) | 8.78 | 8.785 | 8.78 | 8.785 | 1 |
| 23rd Dec 2025 (Tue) | 8.78 | 8.78 | 8.76 | 8.7623 | 200 |
| 22nd Dec 2025 (Mon) | 8.78 | 8.79 | 8.761 | 8.765 | 451 |
| 19th Dec 2025 (Fri) | 8.785 | 8.785 | 8.785 | 8.785 | 240 |
| 18th Dec 2025 (Thu) | 8.77 | 8.78 | 8.77 | 8.7761 | 769 |
| 17th Dec 2025 (Wed) | 8.77 | 8.78 | 8.77 | 8.7746 | 6,085 |
| 16th Dec 2025 (Tue) | 8.74 | 8.77 | 8.74 | 8.763 | 3,005 |
| 15th Dec 2025 (Mon) | 8.76 | 8.76 | 8.755 | 8.7622 | 930 |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.745 | 200 |
| 11th Dec 2025 (Thu) | 8.76 | 8.76 | 8.75 | 8.75 | 532 |
| 10th Dec 2025 (Wed) | 8.745 | 8.75 | 8.745 | 8.7446 | 4,593 |
| 9th Dec 2025 (Tue) | 8.74 | 8.75 | 8.74 | 8.74 | 373 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.74 | 8.74 | 128 |