| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.59 | 8.59 | 8.59 | 8.585 | 572 |
| 17th Jul 2025 (Thu) | 8.58 | 8.58 | 8.58 | 8.5847 | 1,960 |
| 16th Jul 2025 (Wed) | 8.57 | 8.58 | 8.57 | 8.575 | 2,031 |
| 15th Jul 2025 (Tue) | 8.59 | 8.59 | 8.565 | 8.56 | 530 |
| 14th Jul 2025 (Mon) | 8.595 | 8.595 | 8.58 | 8.59 | 1,500 |
| 11th Jul 2025 (Fri) | 8.61 | 8.61 | 8.60 | 8.60 | 1,398 |
| 10th Jul 2025 (Thu) | 8.62 | 8.62 | 8.615 | 8.61 | 2,459 |
| 9th Jul 2025 (Wed) | 8.591 | 8.63 | 8.591 | 8.63 | 3,540 |
| 8th Jul 2025 (Tue) | 8.58 | 8.61 | 8.58 | 8.61 | 5,047 |
| 7th Jul 2025 (Mon) | 8.59 | 8.60 | 8.59 | 8.59 | 3,605 |
| 4th Jul 2025 (Fri) | 8.62 | 8.625 | 8.61 | 8.6204 | 5,337 |
| 3rd Jul 2025 (Thu) | 8.62 | 8.625 | 8.61 | 8.6204 | 5,337 |
| 2nd Jul 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.625 | 500 |
| 1st Jul 2025 (Tue) | 8.65 | 8.65 | 8.63 | 8.635 | 1,370 |
| 30th Jun 2025 (Mon) | 8.63 | 8.63 | 8.63 | 8.635 | 6,676 |
| 27th Jun 2025 (Fri) | 8.66 | 8.66 | 8.65 | 8.66 | 1,697 |
| 26th Jun 2025 (Thu) | 8.64 | 8.66 | 8.63 | 8.6553 | 8,357 |
| 25th Jun 2025 (Wed) | 8.62 | 8.64 | 8.62 | 8.635 | 1,302 |
| 24th Jun 2025 (Tue) | 8.62 | 8.70 | 8.61 | 8.625 | 5,666 |
| 23rd Jun 2025 (Mon) | 8.61 | 8.61 | 8.59 | 8.62 | 14,261 |
| 20th Jun 2025 (Fri) | 8.57 | 8.585 | 8.56 | 8.59 | 2,129 |
| 19th Jun 2025 (Thu) | 8.58 | 8.58 | 8.56 | 8.565 | 2,238 |
| 18th Jun 2025 (Wed) | 8.58 | 8.58 | 8.56 | 8.565 | 2,238 |
| 17th Jun 2025 (Tue) | 8.55 | 8.56 | 8.55 | 8.565 | 1,786 |
| 16th Jun 2025 (Mon) | 8.56 | 8.56 | 8.55 | 8.545 | 201 |
| 13th Jun 2025 (Fri) | 8.56 | 8.57 | 8.53 | 8.57 | 1,355 |
| 12th Jun 2025 (Thu) | 8.57 | 8.58 | 8.551 | 8.575 | 6,968 |
| 11th Jun 2025 (Wed) | 8.54 | 8.55 | 8.53 | 8.55 | 1,875 |
| 10th Jun 2025 (Tue) | 8.52 | 8.53 | 8.52 | 8.54 | 1,300 |
| 9th Jun 2025 (Mon) | 8.51 | 8.52 | 8.50 | 8.50 | 1,143 |
| 6th Jun 2025 (Fri) | 8.51 | 8.51 | 8.51 | 8.515 | 563 |
| 5th Jun 2025 (Thu) | 8.55 | 8.55 | 8.54 | 8.57 | 553 |
| 4th Jun 2025 (Wed) | 8.535 | 8.545 | 8.53 | 8.55 | 1,700 |
| 3rd Jun 2025 (Tue) | 8.52 | 8.525 | 8.51 | 8.51 | 1,484 |
| 2nd Jun 2025 (Mon) | 8.53 | 8.53 | 8.51 | 8.51 | 2,478 |
| 30th May 2025 (Fri) | 8.53 | 8.57 | 8.52 | 8.5353 | 1,765 |
| 29th May 2025 (Thu) | 8.54 | 8.55 | 8.54 | 8.54 | 1,634 |
| 28th May 2025 (Wed) | 8.54 | 8.55 | 8.53 | 8.535 | 14,234 |
| 27th May 2025 (Tue) | 8.53 | 8.54 | 8.53 | 8.54 | 4,544 |
| 26th May 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 24th May 2025 (Sat) | 8.52 | 8.52 | 8.52 | 8.51 | 1,555 |
| 23rd May 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 1,555 |
| 22nd May 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 4,951 |
| 21st May 2025 (Wed) | 8.53 | 8.53 | 8.49 | 8.50 | 5,747 |
| 20th May 2025 (Tue) | 8.535 | 8.535 | 8.535 | 8.535 | 2,535 |