| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.30 | Ordinary |
16:36:10 - 06-Feb-26 |
| Buy* | 42 | $4.31 | Ordinary |
16:26:20 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $4.23 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $4.225 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 56 | $4.23 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 142 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 78 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 22 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 12 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 3 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 23 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 78 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 22 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 220 | $4.21 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 23 | $4.23 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 23 | $4.22 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 23 | $4.22 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 77 | $4.22 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 3 | $4.20 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 75 | $4.19 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 35 | $4.18 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 19 | $4.14 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 3 | $4.15 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 85 | $4.15 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 15 | $4.15 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 40 | $4.16 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 15 | $4.13 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 20 | $4.12 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 15 | $4.13 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 30 | $4.19 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 190 | $4.19 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 190 | $4.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 180 | $4.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 90 | $4.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 4 | $4.10 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 50 | $4.10 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 50 | $4.10 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 34 | $4.10 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 9 | $4.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 42 | $4.09 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 65 | $4.05 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 7 | $4.05 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 50 | $4.09 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 1 | $4.05 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 5 | $4.05 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 1 | $4.09 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 4 | $4.09 | Ordinary |
07:06:04 - 06-Feb-26 |