| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 20 | $4.82 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 25 | $4.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 25 | $4.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 495 | $4.94 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 4 | $4.94 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 50 | $4.95 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 500 | $5.01 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 595 | $5.04 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 32 | $5.13 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 75 | $5.10 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 25 | $5.10 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 50 | $5.10 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 25 | $5.10 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 25 | $5.10 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 74 | $5.10 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 26 | $5.10 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 75 | $5.08 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Unknown* | 25 | $5.08 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 96 | $5.05 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 3 | $5.05 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 500 | $5.05 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 25 | $5.05 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 25 | $5.05 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 25 | $5.05 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 25 | $5.05 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 25 | $5.13 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 25 | $5.13 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 25 | $5.13 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 732 | $5.10 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 400 | $5.10 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 90 | $5.10 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 54 | $5.05 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 20 | $5.05 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 25 | $5.03 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 25 | $5.03 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 72 | $5.05 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 40 | $5.05 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Ordinary |
09:20:23 - 12-Dec-25 |
| Sell* | 18 | $5.20 | Ordinary |
09:05:41 - 12-Dec-25 |
| Sell* | 12 | $5.20 | Ordinary |
09:05:41 - 12-Dec-25 |
| Sell* | 27 | $5.20 | Ordinary |
09:01:47 - 12-Dec-25 |
| Buy* | 25 | $5.18 | Ordinary |
08:55:44 - 12-Dec-25 |
| Buy* | 106 | $5.20 | Ordinary |
08:30:56 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Ordinary |
08:30:56 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Ordinary |
08:30:56 - 12-Dec-25 |
| Sell* | 5 | $5.13 | Ordinary |
08:25:19 - 12-Dec-25 |
| Sell* | 5 | $5.13 | Ordinary |
08:25:19 - 12-Dec-25 |
| Buy* | 65 | $5.17 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
08:25:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 4 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 2 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 194 | $5.15 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 8 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 191 | $5.15 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 2 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 6 | $5.15 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 9 | $5.15 | Ordinary |
08:25:18 - 12-Dec-25 |
| Sell* | 10 | $5.10 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 200 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 200 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 200 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 200 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Buy* | 200 | $5.16 | Ordinary |
08:25:18 - 12-Dec-25 |
| Sell* | 700 | $5.10 | Ordinary |
07:58:23 - 12-Dec-25 |
| Sell* | 3 | $5.12 | Ordinary |
07:54:01 - 12-Dec-25 |
| Buy* | 3 | $5.16 | Ordinary |
07:44:35 - 12-Dec-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 1 | $5.17 | Ordinary |
06:30:14 - 12-Dec-25 |
| Buy* | 1 | $5.02 | Ordinary |
05:40:36 - 12-Dec-25 |
| Buy* | 1 | $5.02 | Ordinary |
04:50:06 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:13:25 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 6 | $5.00 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 6 | $5.00 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 6 | $5.00 | Ordinary |
04:13:19 - 12-Dec-25 |
| Sell* | 20 | $5.08 | Ordinary |
04:13:19 - 12-Dec-25 |
| Sell* | 20 | $5.10 | Ordinary |
04:13:19 - 12-Dec-25 |
| Buy* | 1 | $5.19 | Ordinary |
04:03:29 - 12-Dec-25 |
| Buy* | 108 | $5.16 | Ordinary |
04:00:00 - 12-Dec-25 |