| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.81 | Ordinary |
17:25:43 - 18-Jul-25 |
| Sell* | 1 | $0.8103 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 5 | $0.8103 | Ordinary |
16:30:30 - 18-Jul-25 |
| Sell* | 200 | $0.8109 | Ordinary |
16:19:51 - 18-Jul-25 |
| Sell* | 197 | $0.8128 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $0.813 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 283 | $0.823 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $0.814 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 300 | $0.8201 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 83 | $0.8204 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 17 | $0.8208 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $0.8205 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 16 | $0.8201 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $0.8209 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 94 | $0.813 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 906 | $0.813 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 53 | $0.8128 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 200 | $0.8152 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 5 | $0.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $0.8186 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 200 | $0.8201 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 100 | $0.8244 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 500 | $0.8231 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 500 | $0.8231 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 500 | $0.8231 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 100 | $0.8104 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 100 | $0.8104 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 500 | $0.81 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $0.8075 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $0.7935 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $0.7935 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 700 | $0.7958 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 600 | $0.8034 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $0.81 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $0.8101 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $0.8215 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1,740 | $0.82 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1,300 | $0.82 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 300 | $0.82 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1,660 | $0.82 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 100 | $0.801 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 80 | $0.80 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 81 | $0.80 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1,862 | $0.80 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 7,838 | $0.80 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 500 | $0.80 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 285 | $0.80 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 196 | $0.80 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1,581 | $0.80 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $0.7911 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 800 | $0.7912 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 89 | $0.7953 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 7,674 | $0.795 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 238 | $0.795 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 10,000 | $0.795 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 3,862 | $0.795 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $0.7998 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 500 | $0.7998 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 100 | $0.7992 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 400 | $0.7998 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 100 | $0.7992 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 662 | $0.799 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 281 | $0.799 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 57 | $0.799 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 1,392 | $0.80 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 350 | $0.80 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 166 | $0.80 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 232 | $0.8011 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 234 | $0.8015 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 57 | $0.8015 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $0.8014 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 309 | $0.8015 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 500 | $0.8015 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 100 | $0.8015 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 400 | $0.8019 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 200 | $0.8019 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 50 | $0.815 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 50 | $0.82 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 300 | $0.82 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 50 | $0.82 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.821 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 100 | $0.8261 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.8299 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $0.8299 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 300 | $0.8252 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1,591 | $0.8252 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 50 | $0.8301 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 211 | $0.83 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 120 | $0.83 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 669 | $0.83 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 3,000 | $0.83 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 2,000 | $0.83 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 300 | $0.8334 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 700 | $0.8334 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.831 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 665 | $0.8314 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 335 | $0.8314 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 200 | $0.8314 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 500 | $0.83 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 500 | $0.831 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 600 | $0.833 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 79 | $0.8346 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 100 | $0.8344 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 252 | $0.8312 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $0.8329 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $0.8331 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 500 | $0.8331 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 400 | $0.8331 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $0.8341 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 500 | $0.8331 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 500 | $0.8373 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 54 | $0.84 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $0.8402 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 600 | $0.8414 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 1,400 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 800 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1,400 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 4,550 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1,400 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 2,941 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 600 | $0.8523 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 3,000 | $0.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 810 | $0.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $0.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 57 | $0.86 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $0.8668 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $0.8675 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $0.868 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $0.8686 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $0.8674 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $0.8676 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $0.8699 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 1 | $0.8704 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 1 | $0.8708 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $0.8712 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1,000 | $0.87 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 1 | $0.8718 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $0.8719 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $0.872 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $0.8723 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $0.873 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 200 | $0.8734 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $0.8728 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $0.8735 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $0.8737 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 218 | $0.8719 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $0.8713 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 1 | $0.8715 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 1 | $0.8711 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 48 | $0.8788 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 200 | $0.8791 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $0.8799 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 1 | $0.8792 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1 | $0.8786 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1 | $0.8755 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 16 | $0.875 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1,669 | $0.88 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 3,331 | $0.88 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 200 | $0.8821 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $0.8821 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $0.8935 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.894 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $0.894 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 4,978 | $0.89 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 22 | $0.89 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 100 | $0.8891 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $0.8845 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $0.8845 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $0.894 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $0.8941 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $0.8941 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $0.8941 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $0.8941 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 110 | $0.8901 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 82 | $0.8868 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 600 | $0.929 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 259 | $0.9299 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 5,376 | $0.93 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 600 | $0.93 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 955 | $0.94 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $0.9512 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $0.955 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 200 | $0.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1,500 | $0.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $0.9401 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 109 | $0.945 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 30 | $0.945 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 3,500 | $0.9512 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 500 | $0.9561 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 158 | $0.956 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 422 | $0.956 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $0.9551 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $0.9551 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $0.9551 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 200 | $0.9551 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 500 | $0.9551 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 500 | $0.9551 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 500 | $0.8795 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 500 | $0.8795 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 59 | $0.8715 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $0.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 980 | $0.87 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 20 | $0.87 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 2,328 | $0.874 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 400 | $0.874 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 175 | $0.874 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $0.8899 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $0.8899 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $0.8899 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $0.8894 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 2,000 | $0.883 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 80 | $0.8701 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $0.8701 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 20 | $0.8701 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 200 | $0.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 20 | $0.87 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $0.869 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 700 | $0.869 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $0.869 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 676 | $0.8559 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 600 | $0.8559 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 200 | $0.8559 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 600 | $0.8559 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 110 | $0.8559 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $0.8579 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2,917 | $0.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $0.8488 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.8478 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3,147 | $0.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 117 | $0.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.8499 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.8499 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $0.85 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 125 | $0.8497 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 100 | $0.8497 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 201 | $0.85 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 150 | $0.833 | Ordinary |
09:14:49 - 18-Jul-25 |
| Buy* | 4,165 | $0.8329 | Ordinary |
09:14:49 - 18-Jul-25 |
| Buy* | 1,000 | $0.8327 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 5 | $0.831 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 1,208 | $0.831 | Ordinary |
09:11:59 - 18-Jul-25 |
| Unknown* | 1 | $0.8311 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 160 | $0.831 | Ordinary |
09:05:30 - 18-Jul-25 |
| Sell* | 1,200 | $0.831 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 1 | $0.831 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 2 | $0.831 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 30 | $0.831 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 400 | $0.831 | Ordinary |
09:01:47 - 18-Jul-25 |
| Sell* | 6,999 | $0.831 | Ordinary |
09:01:26 - 18-Jul-25 |
| Sell* | 8,501 | $0.831 | Ordinary |
09:01:26 - 18-Jul-25 |
| Sell* | 1,499 | $0.831 | Ordinary |
09:01:00 - 18-Jul-25 |
| Unknown* | 89 | $0.8311 | Ordinary |
09:00:12 - 18-Jul-25 |
| Unknown* | 133 | $0.8311 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 10,000 | $0.831 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 10,000 | $0.831 | Ordinary |
08:48:27 - 18-Jul-25 |
| Buy* | 50 | $0.8329 | Ordinary |
08:46:52 - 18-Jul-25 |
| Sell* | 10,000 | $0.831 | Ordinary |
08:42:30 - 18-Jul-25 |
| Buy* | 190 | $0.8311 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 40 | $0.831 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 50 | $0.831 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 100 | $0.831 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 50 | $0.8311 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 4 | $0.8427 | Ordinary |
08:36:06 - 18-Jul-25 |
| Sell* | 987 | $0.84 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 13 | $0.84 | Ordinary |
08:15:43 - 18-Jul-25 |
| Buy* | 13 | $0.8457 | Ordinary |
08:14:51 - 18-Jul-25 |
| Sell* | 718 | $0.8403 | Ordinary |
08:12:42 - 18-Jul-25 |
| Buy* | 1 | $0.8497 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 24 | $0.84 | Ordinary |
08:06:07 - 18-Jul-25 |
| Sell* | 200 | $0.84 | Ordinary |
08:06:07 - 18-Jul-25 |
| Sell* | 91 | $0.84 | Ordinary |
08:06:07 - 18-Jul-25 |
| Buy* | 1,781 | $0.85 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 1 | $0.85 | Ordinary |
07:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
07:48:12 - 18-Jul-25 |
| Buy* | 100 | $0.8497 | Ordinary |
07:44:11 - 18-Jul-25 |
| Buy* | 120 | $0.8497 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 300 | $0.8493 | Ordinary |
07:42:29 - 18-Jul-25 |
| Buy* | 29 | $0.845 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 1 | $0.845 | Ordinary |
07:40:09 - 18-Jul-25 |
| Buy* | 2 | $0.8447 | Ordinary |
07:34:29 - 18-Jul-25 |
| Buy* | 40 | $0.8497 | Ordinary |
07:33:54 - 18-Jul-25 |
| Sell* | 96 | $0.84 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 894 | $0.84 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 15 | $0.84 | Ordinary |
07:25:35 - 18-Jul-25 |
| Sell* | 9 | $0.85 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 200 | $0.85 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 17 | $0.85 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 157 | $0.8698 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 207 | $0.8698 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 200 | $0.8603 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 150 | $0.8699 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 100 | $0.8603 | Ordinary |
07:09:59 - 18-Jul-25 |
| Buy* | 400 | $0.8699 | Ordinary |
07:08:45 - 18-Jul-25 |
| Sell* | 110 | $0.86 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 153 | $0.8603 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 14 | $0.8603 | Ordinary |
07:04:14 - 18-Jul-25 |
| Buy* | 400 | $0.868 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 100 | $0.868 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 491 | $0.8673 | Ordinary |
07:03:42 - 18-Jul-25 |
| Sell* | 11 | $0.8623 | Ordinary |
07:02:45 - 18-Jul-25 |
| Sell* | 150 | $0.8623 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 10 | $0.8677 | Ordinary |
07:01:41 - 18-Jul-25 |
| Buy* | 100 | $0.8592 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 291 | $0.8592 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $0.8533 | Ordinary |
06:50:05 - 18-Jul-25 |
| Buy* | 90 | $0.8592 | Ordinary |
06:35:35 - 18-Jul-25 |
| Buy* | 13 | $0.8677 | Ordinary |
06:33:30 - 18-Jul-25 |
| Buy* | 1 | $0.8677 | Ordinary |
06:30:28 - 18-Jul-25 |
| Buy* | 1 | $0.8677 | Ordinary |
06:30:12 - 18-Jul-25 |
| Buy* | 1 | $0.8677 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 1 | $0.8677 | Ordinary |
06:29:49 - 18-Jul-25 |
| Sell* | 114 | $0.8686 | Ordinary |
06:23:03 - 18-Jul-25 |
| Sell* | 550 | $0.8686 | Ordinary |
06:23:03 - 18-Jul-25 |
| Sell* | 140 | $0.8686 | Ordinary |
06:23:03 - 18-Jul-25 |
| Sell* | 678 | $0.8688 | Ordinary |
06:20:16 - 18-Jul-25 |
| Buy* | 19 | $0.8689 | Ordinary |
06:13:58 - 18-Jul-25 |
| Buy* | 104 | $0.8599 | Ordinary |
06:05:55 - 18-Jul-25 |
| Buy* | 296 | $0.8599 | Ordinary |
06:05:55 - 18-Jul-25 |
| Buy* | 99 | $0.8596 | Ordinary |
06:05:55 - 18-Jul-25 |
| Buy* | 5 | $0.859 | Ordinary |
06:05:55 - 18-Jul-25 |
| Sell* | 38 | $0.85 | Ordinary |
06:04:40 - 18-Jul-25 |
| Sell* | 56 | $0.85 | Ordinary |
06:04:40 - 18-Jul-25 |
| Sell* | 2,500 | $0.85 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 600 | $0.859 | Ordinary |
05:57:10 - 18-Jul-25 |
| Buy* | 400 | $0.8587 | Ordinary |
05:56:28 - 18-Jul-25 |
| Buy* | 2 | $0.8587 | Ordinary |
05:56:20 - 18-Jul-25 |
| Buy* | 10 | $0.8587 | Ordinary |
05:56:06 - 18-Jul-25 |
| Buy* | 1 | $0.8596 | Ordinary |
05:52:39 - 18-Jul-25 |
| Buy* | 100 | $0.8599 | Ordinary |
05:22:46 - 18-Jul-25 |
| Buy* | 1,103 | $0.8598 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.8596 | Ordinary |
05:16:02 - 18-Jul-25 |
| Sell* | 209 | $0.8503 | Ordinary |
05:14:42 - 18-Jul-25 |
| Buy* | 444 | $0.8499 | Ordinary |
05:13:13 - 18-Jul-25 |
| Sell* | 550 | $0.8426 | Ordinary |
05:10:51 - 18-Jul-25 |
| Sell* | 100 | $0.8433 | Ordinary |
05:10:51 - 18-Jul-25 |
| Buy* | 256 | $0.86 | Ordinary |
05:02:12 - 18-Jul-25 |
| Buy* | 400 | $0.8597 | Ordinary |
05:02:12 - 18-Jul-25 |
| Sell* | 39 | $0.8426 | Ordinary |
05:00:03 - 18-Jul-25 |
| Buy* | 45 | $0.8597 | Ordinary |
04:59:42 - 18-Jul-25 |
| Buy* | 44 | $0.8597 | Ordinary |
04:57:03 - 18-Jul-25 |
| Sell* | 52 | $0.8597 | Ordinary |
04:56:02 - 18-Jul-25 |
| Sell* | 100 | $0.8499 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 100 | $0.8499 | Ordinary |
04:52:01 - 18-Jul-25 |
| Sell* | 100 | $0.8499 | Ordinary |
04:52:01 - 18-Jul-25 |
| Sell* | 276 | $0.8499 | Ordinary |
04:52:01 - 18-Jul-25 |
| Buy* | 17 | $0.8499 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 83 | $0.8499 | Ordinary |
04:50:07 - 18-Jul-25 |
| Sell* | 1 | $0.8426 | Ordinary |
04:45:01 - 18-Jul-25 |
| Buy* | 5 | $0.8499 | Ordinary |
04:42:12 - 18-Jul-25 |
| Buy* | 12 | $0.8499 | Ordinary |
04:38:22 - 18-Jul-25 |
| Sell* | 507 | $0.8423 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 877 | $0.8423 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 100 | $0.8426 | Ordinary |
04:31:21 - 18-Jul-25 |
| Sell* | 10 | $0.8426 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 450 | $0.8498 | Ordinary |
04:28:06 - 18-Jul-25 |
| Buy* | 500 | $0.8403 | Ordinary |
04:26:15 - 18-Jul-25 |
| Buy* | 10 | $0.8498 | Ordinary |
04:22:15 - 18-Jul-25 |
| Buy* | 10 | $0.836 | Ordinary |
04:12:21 - 18-Jul-25 |
| Buy* | 30 | $0.8499 | Ordinary |
04:10:05 - 18-Jul-25 |
| Buy* | 40 | $0.8498 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 40 | $0.8498 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 100 | $0.8498 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 41 | $0.8498 | Ordinary |
04:07:08 - 18-Jul-25 |
| Buy* | 307 | $0.8498 | Ordinary |
04:06:51 - 18-Jul-25 |
| Buy* | 1 | $0.8498 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 41 | $0.8498 | Ordinary |
04:06:42 - 18-Jul-25 |
| Buy* | 50 | $0.8498 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 92 | $0.8498 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 6 | $0.8498 | Ordinary |
04:06:12 - 18-Jul-25 |
| Buy* | 100 | $0.8498 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 8 | $0.85 | Ordinary |
04:05:40 - 18-Jul-25 |
| Buy* | 6 | $0.85 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 921 | $0.8497 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 99 | $0.8497 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 400 | $0.8497 | Ordinary |
04:04:14 - 18-Jul-25 |
| Sell* | 38 | $0.85 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 10 | $0.8699 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 1 | $0.8699 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 151 | $0.85 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 162 | $0.85 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 875 | $0.85 | Ordinary |
04:00:32 - 18-Jul-25 |
| Sell* | 875 | $0.85 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 100 | $0.85 | Ordinary |
04:00:00 - 18-Jul-25 |