| Price | $2.39 on 21-05-2026 at 17:45:18 |
|---|---|
| Change | $0.05 2.14% |
| Buy | $2.45 |
| Sell | $2.39 |
| Last Trade: | Buy 201.00 at $2.40 |
| Day's Volume: | 7,222 |
| Last Close: | $2.34 |
| Open: | $2.33 |
| ISIN: | US60855D4088 |
| Day's Range | $2.32 - $2.42 |
| 52wk Range: | $0.2423 - $10.14 |
| Market Capitalisation: | $12.54m |
| VWAP: | $2.360618 |
| Shares in Issue: | 5.34m |
Moleculin Biote (MBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $2.40 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 900 | $2.38 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 162 | $2.34 | Ordinary |
08:59:44 - 21-May-26 |
| Buy* | 1 | $2.37 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 58 | $2.54 | Ordinary |
06:31:52 - 21-May-26 |
| Buy* | 8 | $2.53 | Ordinary |
06:31:52 - 21-May-26 |
