| Price | $0.56 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-0.04 -6.65% |
| Buy | $0.599 |
| Sell | $0.5005 |
| Last Trade: | Sell 47.00 at $0.56 |
| Day's Volume: | 15,323 |
| Last Close: | $0.569 |
| Open: | $0.5842 |
| ISIN: | US60855D4088 |
| Day's Range | $0.5439 - $0.5842 |
| 52wk Range: | $0.1614 - $15.75 |
| Market Capitalisation: | $11.75m |
| VWAP: | $0.557486 |
| Shares in Issue: | 19.48m |
Moleculin Biote (MBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $0.56 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 22 | $0.5684 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 6 | $0.56 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $0.5601 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $0.5503 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $0.5503 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $0.5503 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 6 | $0.5503 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $0.5503 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $0.5503 | Automatic Execution |
14:53:56 - 28-Sep-26 |
