| Price | $2.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -6.56% |
| Buy | $2.52 |
| Sell | $2.28 |
| Last Trade: | Sell 58.00 at $2.28 |
| Day's Volume: | 14,705 |
| Last Close: | $2.28 |
| Open: | $2.38 |
| ISIN: | US60855D4088 |
| Day's Range | $2.26 - $2.38 |
| 52wk Range: | $0.2626 - $7.82 |
| Market Capitalisation: | $12.65m |
| VWAP: | $2.317245 |
| Shares in Issue: | 5.34m |
Moleculin Biote (MBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $2.28 | Ordinary |
17:30:16 - 10-Jul-26 |
| Sell* | 72 | $2.29 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 151 | $2.29 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 200 | $2.29 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 60 | $2.30 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 67 | $2.30 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 300 | $2.30 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
12:55:16 - 10-Jul-26 |
