| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.20 | 2.325 | 2.20 | 2.32 | 5,961 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.325 | 2.20 | 2.32 | 5,961 |
| 1st Apr 2026 (Wed) | 2.29 | 2.29 | 2.20 | 2.23 | 1,118 |
| 31st Mar 2026 (Tue) | 2.23 | 2.31 | 2.23 | 2.29 | 5,905 |
| 30th Mar 2026 (Mon) | 2.37 | 2.37 | 2.21 | 2.24 | 11,526 |
| 27th Mar 2026 (Fri) | 2.39 | 2.42 | 2.34 | 2.44 | 1,926 |
| 26th Mar 2026 (Thu) | 2.46 | 2.49 | 2.40 | 2.43 | 8,538 |
| 25th Mar 2026 (Wed) | 2.28 | 2.48 | 2.28 | 2.49 | 14,280 |
| 24th Mar 2026 (Tue) | 2.11 | 2.29 | 2.11 | 2.25 | 13,737 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.12 | 2.08 | 2.10 | 4,114 |
| 20th Mar 2026 (Fri) | 2.08 | 2.10 | 2.03 | 2.06 | 2,132 |
| 19th Mar 2026 (Thu) | 2.08 | 2.08 | 2.03 | 2.06 | 1,000 |
| 18th Mar 2026 (Wed) | 2.07 | 2.09 | 2.03 | 2.08 | 3,245 |
| 17th Mar 2026 (Tue) | 2.08 | 2.18 | 2.08 | 2.16 | 13,984 |
| 16th Mar 2026 (Mon) | 2.08 | 2.09 | 2.04 | 2.05 | 6,006 |
| 13th Mar 2026 (Fri) | 2.00 | 2.10 | 2.00 | 2.04 | 26,878 |
| 12th Mar 2026 (Thu) | 2.06 | 2.07 | 1.95 | 2.05 | 7,576 |
| 11th Mar 2026 (Wed) | 2.01 | 2.03 | 1.96 | 2.03 | 10,159 |
| 10th Mar 2026 (Tue) | 2.00 | 2.04 | 1.96 | 1.97 | 5,610 |
| 9th Mar 2026 (Mon) | 2.02 | 2.19 | 1.79 | 1.96 | 21,902 |
| 6th Mar 2026 (Fri) | 2.24 | 2.24 | 2.05 | 2.08 | 20,040 |
| 5th Mar 2026 (Thu) | 2.33 | 2.33 | 2.24 | 2.24 | 11,157 |
| 4th Mar 2026 (Wed) | 2.40 | 2.40 | 2.28 | 2.34 | 13,073 |
| 3rd Mar 2026 (Tue) | 2.355 | 2.355 | 2.24 | 2.27 | 3,785 |
| 2nd Mar 2026 (Mon) | 2.37 | 2.42 | 2.35 | 2.38 | 9,117 |
| 27th Feb 2026 (Fri) | 2.40 | 2.47 | 2.38 | 2.39 | 3,855 |
| 26th Feb 2026 (Thu) | 2.58 | 2.58 | 2.385 | 2.41 | 29,706 |
| 25th Feb 2026 (Wed) | 2.46 | 2.58 | 2.46 | 2.58 | 0 |
| 24th Feb 2026 (Tue) | 2.46 | 2.46 | 2.45 | 2.45 | 0 |
| 23rd Feb 2026 (Mon) | 2.46 | 2.48 | 2.30 | 2.33 | 36,565 |
| 20th Feb 2026 (Fri) | 2.615 | 2.615 | 2.41 | 2.46 | 46,471 |
| 19th Feb 2026 (Thu) | 3.14 | 3.14 | 2.55 | 2.68 | 197,134 |
| 18th Feb 2026 (Wed) | 4.84 | 5.30 | 4.66 | 4.81 | 66,058 |
| 17th Feb 2026 (Tue) | 4.47 | 4.69 | 4.47 | 4.56 | 3,817 |
| 16th Feb 2026 (Mon) | 4.21 | 4.39 | 4.11 | 4.34 | 5,522 |
| 13th Feb 2026 (Fri) | 4.21 | 4.39 | 4.11 | 4.34 | 5,522 |
| 12th Feb 2026 (Thu) | 4.15 | 4.16 | 4.15 | 4.216 | 1,238 |
| 11th Feb 2026 (Wed) | 4.15 | 4.20 | 4.04 | 4.18 | 3,786 |
| 10th Feb 2026 (Tue) | 4.12 | 4.34 | 4.12 | 4.14 | 2,260 |
| 9th Feb 2026 (Mon) | 4.32 | 4.32 | 4.11 | 4.12 | 2,732 |
| 6th Feb 2026 (Fri) | 4.00 | 4.345 | 3.86 | 4.31 | 17,641 |
| 5th Feb 2026 (Thu) | 4.17 | 4.20 | 3.90 | 3.91 | 8,639 |