| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.00 | 4.345 | 3.86 | 4.31 | 17,641 |
| 5th Feb 2026 (Thu) | 4.17 | 4.20 | 3.90 | 3.91 | 8,639 |
| 4th Feb 2026 (Wed) | 4.19 | 4.27 | 3.91 | 4.18 | 4,304 |
| 3rd Feb 2026 (Tue) | 4.23 | 4.23 | 4.05 | 4.19 | 603 |
| 2nd Feb 2026 (Mon) | 4.30 | 4.32 | 4.03 | 4.12 | 7,243 |
| 30th Jan 2026 (Fri) | 4.28 | 4.28 | 4.14 | 4.29 | 2,491 |
| 29th Jan 2026 (Thu) | 4.50 | 4.50 | 4.20 | 4.28 | 15,967 |
| 28th Jan 2026 (Wed) | 4.545 | 4.70 | 4.46 | 4.52 | 4,751 |
| 27th Jan 2026 (Tue) | 4.40 | 4.52 | 4.38 | 4.52 | 4,059 |
| 26th Jan 2026 (Mon) | 4.60 | 4.64 | 4.36 | 4.55 | 6,254 |
| 23rd Jan 2026 (Fri) | 4.81 | 4.845 | 4.62 | 4.68 | 10,805 |
| 22nd Jan 2026 (Thu) | 4.75 | 5.14 | 4.70 | 4.77 | 19,510 |
| 21st Jan 2026 (Wed) | 4.30 | 4.90 | 4.30 | 4.76 | 20,744 |
| 20th Jan 2026 (Tue) | 4.19 | 4.36 | 4.19 | 4.26 | 7,788 |
| 19th Jan 2026 (Mon) | 4.20 | 4.20 | 4.11 | 4.16 | 7,041 |
| 16th Jan 2026 (Fri) | 4.20 | 4.20 | 4.11 | 4.16 | 7,041 |
| 15th Jan 2026 (Thu) | 4.14 | 4.36 | 4.12 | 4.27 | 11,493 |
| 14th Jan 2026 (Wed) | 4.29 | 4.29 | 4.09 | 4.14 | 7,447 |
| 13th Jan 2026 (Tue) | 3.96 | 4.58 | 3.94 | 4.05 | 30,354 |
| 12th Jan 2026 (Mon) | 3.92 | 4.07 | 3.90 | 4.05 | 7,524 |
| 9th Jan 2026 (Fri) | 4.15 | 4.15 | 3.95 | 3.98 | 10,025 |
| 8th Jan 2026 (Thu) | 4.13 | 4.245 | 4.09 | 4.11 | 11,261 |
| 7th Jan 2026 (Wed) | 4.16 | 4.20 | 4.03 | 4.07 | 20,584 |
| 6th Jan 2026 (Tue) | 3.90 | 4.26 | 3.885 | 4.12 | 32,919 |
| 5th Jan 2026 (Mon) | 3.80 | 4.09 | 3.67 | 3.90 | 26,713 |
| 2nd Jan 2026 (Fri) | 3.295 | 3.60 | 3.27 | 3.62 | 10,450 |
| 1st Jan 2026 (Thu) | 3.215 | 3.31 | 3.19 | 3.31 | 11,160 |
| 31st Dec 2025 (Wed) | 3.215 | 3.31 | 3.19 | 3.31 | 11,160 |
| 30th Dec 2025 (Tue) | 3.37 | 3.37 | 3.16 | 3.32 | 12,157 |
| 29th Dec 2025 (Mon) | 3.85 | 3.85 | 3.32 | 3.44 | 260,264 |
| 26th Dec 2025 (Fri) | 3.88 | 3.88 | 3.79 | 3.83 | 3,343 |
| 25th Dec 2025 (Thu) | 4.11 | 4.11 | 3.78 | 3.90 | 23,418 |
| 24th Dec 2025 (Wed) | 4.11 | 4.11 | 3.78 | 3.90 | 23,418 |
| 23rd Dec 2025 (Tue) | 4.01 | 4.24 | 3.93 | 4.15 | 17,102 |
| 22nd Dec 2025 (Mon) | 3.84 | 4.11 | 3.84 | 4.01 | 17,339 |
| 19th Dec 2025 (Fri) | 3.83 | 4.00 | 3.81 | 3.90 | 13,009 |
| 18th Dec 2025 (Thu) | 4.09 | 4.13 | 3.81 | 3.83 | 15,423 |
| 17th Dec 2025 (Wed) | 4.19 | 4.33 | 3.63 | 4.14 | 887,203 |
| 16th Dec 2025 (Tue) | 4.44 | 4.73 | 4.40 | 4.69 | 6,337 |
| 15th Dec 2025 (Mon) | 4.98 | 4.98 | 4.45 | 4.50 | 16,741 |
| 12th Dec 2025 (Fri) | 5.07 | 5.20 | 4.77 | 4.98 | 19,914 |
| 11th Dec 2025 (Thu) | 4.98 | 5.32 | 4.90 | 5.00 | 32,618 |
| 10th Dec 2025 (Wed) | 5.67 | 5.81 | 4.75 | 4.83 | 59,950 |
| 9th Dec 2025 (Tue) | 7.27 | 7.45 | 6.22 | 6.63 | 312,967 |
| 8th Dec 2025 (Mon) | 7.46 | 7.82 | 7.02 | 7.25 | 99,824 |