| Price | $4.77 on 12-12-2025 at 22:39:47 |
|---|---|
| Change | $-0.22 -4.4% |
| Buy | $4.98 |
| Sell | $4.83 |
| Last Trade: | Buy 25.00 at $4.85 |
| Day's Volume: | 19,914 |
| Last Close: | $4.98 |
| Open: | $5.07 |
| ISIN: | US60855D3098 |
| Day's Range | $4.77 - $5.20 |
| 52wk Range: | $0.2423 - $10.14 |
| Market Capitalisation: | $258.31m |
| VWAP: | $4.994907 |
| Shares in Issue: | 51.66m |
Moleculin Biote (MBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 20 | $4.82 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 25 | $4.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
