| Price | $4.245 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.39 9.97% |
| Buy | $4.42 |
| Sell | $3.80 |
| Last Trade: | Sell 5.00 at $4.30 |
| Day's Volume: | 17,641 |
| Last Close: | $4.31 |
| Open: | $4.00 |
| ISIN: | US60855D4088 |
| Day's Range | $3.86 - $4.345 |
| 52wk Range: | $0.2423 - $10.14 |
| Market Capitalisation: | $12.04m |
| VWAP: | $4.206848 |
| Shares in Issue: | 3.08m |
Moleculin Biote (MBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.30 | Ordinary |
16:36:10 - 06-Feb-26 |
| Buy* | 42 | $4.31 | Ordinary |
16:26:20 - 06-Feb-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $4.23 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $4.225 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 56 | $4.23 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 142 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 78 | $4.22 | Automatic Execution |
15:22:01 - 06-Feb-26 |
