Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moleculin Biote (MBRX.US) Share Price

Price $2.32 on 03-04-2026 at 22:47:28
Change $0.09 3.88%
Buy $2.35
Sell $2.16
Last Trade: -
Day's Volume: 5,961
Last Close: $2.32
Open: $2.20
ISIN: US60855D4088
Day's Range $2.20 - $2.325
52wk Range: $0.25 - $7.82
Market Capitalisation: $12.38m
VWAP: $2.269112
Shares in Issue: 5.34m

Moleculin Biote (MBRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moleculin Biote trades

Moleculin Biote (MBRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.325 2.20 2.32 5,961
2nd Apr 2026 (Thu) 2.20 2.325 2.20 2.32 5,961
1st Apr 2026 (Wed) 2.29 2.29 2.20 2.23 1,118
31st Mar 2026 (Tue) 2.23 2.31 2.23 2.29 5,905
30th Mar 2026 (Mon) 2.37 2.37 2.21 2.24 11,526
27th Mar 2026 (Fri) 2.39 2.42 2.34 2.44 1,926
26th Mar 2026 (Thu) 2.46 2.49 2.40 2.43 8,538
25th Mar 2026 (Wed) 2.28 2.48 2.28 2.49 14,280
24th Mar 2026 (Tue) 2.11 2.29 2.11 2.25 13,737
23rd Mar 2026 (Mon) 2.12 2.12 2.08 2.10 4,114
20th Mar 2026 (Fri) 2.08 2.10 2.03 2.06 2,132
19th Mar 2026 (Thu) 2.08 2.08 2.03 2.06 1,000
18th Mar 2026 (Wed) 2.07 2.09 2.03 2.08 3,245
17th Mar 2026 (Tue) 2.08 2.18 2.08 2.16 13,984
16th Mar 2026 (Mon) 2.08 2.09 2.04 2.05 6,006
13th Mar 2026 (Fri) 2.00 2.10 2.00 2.04 26,878
12th Mar 2026 (Thu) 2.06 2.07 1.95 2.05 7,576
11th Mar 2026 (Wed) 2.01 2.03 1.96 2.03 10,159
10th Mar 2026 (Tue) 2.00 2.04 1.96 1.97 5,610
9th Mar 2026 (Mon) 2.02 2.19 1.79 1.96 21,902
6th Mar 2026 (Fri) 2.24 2.24 2.05 2.08 20,040
5th Mar 2026 (Thu) 2.33 2.33 2.24 2.24 11,157
See more Moleculin Biote price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered