| Price | $0.402 on 19-09-2025 at 21:39:02 |
|---|---|
| Change | $-0.01 -2.43% |
| Buy | $0.4041 |
| Sell | $0.395 |
| Last Trade: | Buy 100.00 at $0.401 |
| Day's Volume: | 91,297 |
| Last Close: | $0.4027 |
| Open: | $0.4119 |
| ISIN: | US60855D3098 |
| Day's Range | $0.3955 - $0.4153 |
| 52wk Range: | $0.2423 - $1.03 |
| Market Capitalisation: | $15.14m |
| VWAP: | $0.409095 |
| Shares in Issue: | 36.74m |
Moleculin Biote (MBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.401 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $0.401 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $0.401 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $0.4019 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 141 | $0.397 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 3,000 | $0.397 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 200 | $0.3976 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 84 | $0.3977 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 16 | $0.3977 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $0.3977 | Automatic Execution |
15:03:37 - 19-Sep-25 |
