| Price | $0.81 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -3.59% |
| Buy | $0.8998 |
| Sell | $0.805 |
| Buy / Sell MBRX Shares | |
| Last Trade: | Sell 1.00 at $0.81 |
| Day's Volume: | 375,122 |
| Last Close: | $0.802 |
| Open: | $0.8499 |
| ISIN: | US60855D3098 |
| Day's Range | $0.7911 - $0.96 |
| 52wk Range: | $0.2423 - $1.03 |
| Market Capitalisation: | $25.24m |
| VWAP: | $0.865681 |
| Shares in Issue: | 30.21m |
Moleculin Biote (MBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.81 | Ordinary |
17:25:43 - 18-Jul-25 |
| Sell* | 1 | $0.8103 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 5 | $0.8103 | Ordinary |
16:30:30 - 18-Jul-25 |
| Sell* | 200 | $0.8109 | Ordinary |
16:19:51 - 18-Jul-25 |
| Sell* | 197 | $0.8128 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $0.813 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 283 | $0.823 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $0.814 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 300 | $0.8201 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
15:51:47 - 18-Jul-25 |
