| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.37 | 35.37 | 35.37 | 35.44 | 100 |
| 11th Dec 2025 (Thu) | 35.57 | 35.74 | 35.57 | 35.76 | 3,307 |
| 10th Dec 2025 (Wed) | 35.08 | 35.17 | 35.08 | 35.4555 | 226 |
| 9th Dec 2025 (Tue) | 35.29 | 35.29 | 35.28 | 35.107 | 1,202 |
| 8th Dec 2025 (Mon) | 35.31 | 35.31 | 35.19 | 35.24 | 4,664 |
| 5th Dec 2025 (Fri) | 35.56 | 35.56 | 35.53 | 35.3264 | 1,147 |
| 4th Dec 2025 (Thu) | 35.45 | 35.47 | 35.33 | 35.3354 | 2,501 |
| 3rd Dec 2025 (Wed) | 35.25 | 35.41 | 35.25 | 35.3567 | 300 |
| 2nd Dec 2025 (Tue) | 35.28 | 35.28 | 35.0894 | 35.0894 | 100 |
| 1st Dec 2025 (Mon) | 35.28 | 35.39 | 35.28 | 35.1832 | 350 |
| 28th Nov 2025 (Fri) | 35.38 | 35.38 | 35.38 | 35.3811 | 100 |
| 27th Nov 2025 (Thu) | 34.76 | 35.2493 | 34.76 | 35.2493 | 0 |
| 26th Nov 2025 (Wed) | 34.76 | 35.2493 | 34.76 | 35.2493 | 0 |
| 25th Nov 2025 (Tue) | 34.76 | 34.76 | 34.70 | 34.9831 | 200 |
| 24th Nov 2025 (Mon) | 34.61 | 34.61 | 34.59 | 34.5671 | 709 |
| 21st Nov 2025 (Fri) | 34.41 | 34.44 | 34.41 | 34.42 | 580 |
| 20th Nov 2025 (Thu) | 34.35 | 34.4621 | 34.35 | 34.4621 | 1 |
| 19th Nov 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.4621 | 1,012 |
| 18th Nov 2025 (Tue) | 34.63 | 34.63 | 34.4563 | 34.4563 | 0 |
| 17th Nov 2025 (Mon) | 34.63 | 34.63 | 34.353 | 34.353 | 0 |
| 14th Nov 2025 (Fri) | 34.63 | 34.63 | 34.63 | 34.7398 | 4 |
| 13th Nov 2025 (Thu) | 35.12 | 35.12 | 34.73 | 34.83 | 141 |
| 12th Nov 2025 (Wed) | 35.16 | 35.16 | 35.09 | 35.0909 | 645 |
| 11th Nov 2025 (Tue) | 34.96 | 34.96 | 34.96 | 34.9427 | 1,000 |
| 10th Nov 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.7145 | 1,000 |
| 7th Nov 2025 (Fri) | 34.38 | 34.41 | 34.38 | 34.4691 | 1 |
| 6th Nov 2025 (Thu) | 34.57 | 34.57 | 34.2691 | 34.2691 | 0 |
| 5th Nov 2025 (Wed) | 34.57 | 34.57 | 34.57 | 34.4947 | 3,133 |
| 4th Nov 2025 (Tue) | 34.77 | 34.77 | 34.49 | 34.49 | 0 |
| 3rd Nov 2025 (Mon) | 34.77 | 34.77 | 34.49 | 34.49 | 2 |
| 31st Oct 2025 (Fri) | 34.77 | 34.77 | 34.6227 | 34.6227 | 0 |
| 30th Oct 2025 (Thu) | 34.77 | 34.77 | 34.77 | 34.6394 | 525 |
| 29th Oct 2025 (Wed) | 35.28 | 35.28 | 34.7829 | 34.7829 | 0 |
| 28th Oct 2025 (Tue) | 35.28 | 35.28 | 35.0939 | 35.0939 | 0 |
| 24th Oct 2025 (Fri) | 35.01 | 35.0503 | 35.01 | 35.0503 | 0 |
| 23rd Oct 2025 (Thu) | 35.01 | 35.01 | 35.0024 | 35.0024 | 99 |
| 22nd Oct 2025 (Wed) | 35.01 | 35.01 | 34.8764 | 34.8764 | 0 |
| 21st Oct 2025 (Tue) | 35.01 | 35.01 | 34.9387 | 34.9387 | 0 |
| 20th Oct 2025 (Mon) | 35.01 | 35.0138 | 35.01 | 35.0138 | 0 |
| 17th Oct 2025 (Fri) | 35.01 | 35.01 | 34.7342 | 34.7342 | 0 |
| 16th Oct 2025 (Thu) | 35.01 | 35.01 | 35.01 | 34.622 | 500 |
| 15th Oct 2025 (Wed) | 34.65 | 34.9724 | 34.65 | 34.9724 | 0 |
| 14th Oct 2025 (Tue) | 34.65 | 34.9112 | 34.65 | 34.9112 | 60 |