Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Day Div (MBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.63 33.76 33.63 33.76 0
17th Jul 2025 (Thu) 33.63 33.66 33.63 33.8114 1,338
16th Jul 2025 (Wed) 33.76 33.76 33.68 33.68 0
15th Jul 2025 (Tue) 33.76 33.76 33.76 33.6784 356
14th Jul 2025 (Mon) 34.15 34.15 34.0827 34.0827 0
11th Jul 2025 (Fri) 34.15 34.15 33.9973 33.9973 81
10th Jul 2025 (Thu) 34.15 34.1798 34.15 34.1798 21
9th Jul 2025 (Wed) 34.15 34.15 34.0453 34.0453 0
8th Jul 2025 (Tue) 34.15 34.15 33.9746 33.9746 38
7th Jul 2025 (Mon) 34.15 34.19 34.15 33.9297 575
4th Jul 2025 (Fri) 34.24 34.24 34.22 34.2266 2,029
3rd Jul 2025 (Thu) 34.24 34.24 34.22 34.2266 2,029
2nd Jul 2025 (Wed) 33.95 34.13 33.95 34.1346 3,037
1st Jul 2025 (Tue) 34.01 34.01 34.00 33.9542 342
30th Jun 2025 (Mon) 33.45 33.46 33.45 33.562 1,244
27th Jun 2025 (Fri) 33.34 33.34 33.34 33.4267 210
26th Jun 2025 (Thu) 33.35 33.5733 33.35 33.5733 0
25th Jun 2025 (Wed) 33.35 33.35 33.20 33.2335 38,118
24th Jun 2025 (Tue) 33.54 33.54 33.54 33.5324 197
23rd Jun 2025 (Mon) 33.295 33.315 33.22 33.43 455
20th Jun 2025 (Fri) 33.20 33.26 33.20 33.21 1,762
19th Jun 2025 (Thu) 33.26 33.26 33.24 33.16 606
18th Jun 2025 (Wed) 33.26 33.26 33.24 33.16 606
17th Jun 2025 (Tue) 33.30 33.35 33.29 33.17 753
16th Jun 2025 (Mon) 33.45 33.45 33.45 33.3376 428
13th Jun 2025 (Fri) 33.50 33.50 33.1959 33.1959 0
12th Jun 2025 (Thu) 33.50 33.50 33.50 33.5138 408
11th Jun 2025 (Wed) 33.41 33.41 33.32 33.3265 2,608
10th Jun 2025 (Tue) 33.20 33.251 33.20 33.251 0
9th Jun 2025 (Mon) 33.20 33.20 33.20 33.02 300
6th Jun 2025 (Fri) 32.92 33.075 32.92 33.075 0
5th Jun 2025 (Thu) 32.92 32.94 32.82 32.8463 2,553
4th Jun 2025 (Wed) 33.07 33.07 33.07 32.8871 300
3rd Jun 2025 (Tue) 33.04 33.06 33.04 33.0751 761
2nd Jun 2025 (Mon) 32.74 32.8542 32.74 32.8542 0
30th May 2025 (Fri) 32.74 32.7736 32.74 32.7736 93
29th May 2025 (Thu) 32.74 32.74 32.7365 32.7365 0
28th May 2025 (Wed) 32.74 32.74 32.71 32.71 1,140
27th May 2025 (Tue) 32.4251 32.4251 32.4251 32.4251 0
26th May 2025 (Mon) 32.4251 32.4251 32.4251 32.4251 0
24th May 2025 (Sat) 32.4875 32.4875 32.4251 32.4251 0
23rd May 2025 (Fri) 32.4875 32.4875 32.4875 32.4875 0
22nd May 2025 (Thu) 32.6419 32.6419 32.6419 32.6419 0
21st May 2025 (Wed) 33.212 33.212 33.212 33.212 511
FTSE 100 Latest
Value8,992.12
Change19.48