| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.25 | 35.25 | 35.25 | 35.2907 | 1,200 |
| 18th Sep 2025 (Thu) | 35.18 | 35.3285 | 35.18 | 35.3285 | 0 |
| 17th Sep 2025 (Wed) | 35.18 | 35.18 | 35.18 | 35.1134 | 655 |
| 16th Sep 2025 (Tue) | 35.20 | 35.20 | 35.1192 | 35.1192 | 2 |
| 15th Sep 2025 (Mon) | 35.20 | 35.20 | 35.1692 | 35.1692 | 1 |
| 12th Sep 2025 (Fri) | 35.20 | 35.20 | 35.20 | 35.2142 | 1,000 |
| 11th Sep 2025 (Thu) | 35.29 | 35.29 | 35.29 | 35.3592 | 227 |
| 10th Sep 2025 (Wed) | 34.85 | 35.02 | 34.85 | 35.02 | 0 |
| 9th Sep 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.8401 | 100 |
| 8th Sep 2025 (Mon) | 34.83 | 34.83 | 34.83 | 34.9414 | 512 |
| 5th Sep 2025 (Fri) | 35.06 | 35.06 | 34.86 | 34.8641 | 686 |
| 4th Sep 2025 (Thu) | 34.73 | 34.73 | 34.73 | 34.89 | 399 |
| 3rd Sep 2025 (Wed) | 34.38 | 34.4894 | 34.38 | 34.4894 | 0 |
| 2nd Sep 2025 (Tue) | 34.38 | 34.38 | 34.38 | 34.51 | 179 |
| 1st Sep 2025 (Mon) | 34.58 | 34.605 | 34.58 | 34.6382 | 423 |
| 29th Aug 2025 (Fri) | 34.58 | 34.605 | 34.58 | 34.6382 | 423 |
| 28th Aug 2025 (Thu) | 34.46 | 34.60 | 34.46 | 34.6526 | 360 |
| 27th Aug 2025 (Wed) | 34.54 | 34.756 | 34.54 | 34.756 | 8 |
| 26th Aug 2025 (Tue) | 34.54 | 34.54 | 34.51 | 34.64 | 321 |
| 25th Aug 2025 (Mon) | 34.56 | 34.58 | 34.56 | 34.517 | 1,092 |
| 22nd Aug 2025 (Fri) | 34.82 | 34.82 | 34.77 | 34.7149 | 3,900 |
| 21st Aug 2025 (Thu) | 34.21 | 34.22 | 34.13 | 34.1526 | 3,132 |
| 20th Aug 2025 (Wed) | 34.23 | 34.25 | 34.23 | 34.2577 | 2,231 |
| 19th Aug 2025 (Tue) | 34.34 | 34.34 | 34.10 | 34.16 | 1,890 |
| 18th Aug 2025 (Mon) | 34.05 | 34.05 | 34.05 | 34.0725 | 345 |
| 15th Aug 2025 (Fri) | 34.14 | 34.19 | 34.14 | 34.1052 | 299 |
| 14th Aug 2025 (Thu) | 34.18 | 34.18 | 34.18 | 34.3071 | 101 |
| 13th Aug 2025 (Wed) | 34.13 | 34.39 | 34.13 | 34.4216 | 2,943 |
| 12th Aug 2025 (Tue) | 33.97 | 33.97 | 33.97 | 34.0292 | 124 |
| 11th Aug 2025 (Mon) | 33.73 | 33.73 | 33.73 | 33.5823 | 100 |
| 8th Aug 2025 (Fri) | 33.63 | 33.6374 | 33.63 | 33.6374 | 52 |
| 7th Aug 2025 (Thu) | 33.63 | 33.63 | 33.6072 | 33.6072 | 78 |
| 6th Aug 2025 (Wed) | 33.63 | 33.7703 | 33.63 | 33.7703 | 46 |
| 5th Aug 2025 (Tue) | 33.63 | 33.71 | 33.63 | 33.7029 | 1,300 |
| 4th Aug 2025 (Mon) | 33.50 | 33.67 | 33.50 | 33.62 | 595 |
| 1st Aug 2025 (Fri) | 33.05 | 33.09 | 33.05 | 33.1784 | 309 |
| 31st Jul 2025 (Thu) | 33.67 | 33.67 | 33.44 | 33.4388 | 482 |
| 30th Jul 2025 (Wed) | 34.11 | 34.12 | 33.88 | 33.8821 | 702 |
| 29th Jul 2025 (Tue) | 34.28 | 34.28 | 34.19 | 34.2048 | 1,174 |
| 28th Jul 2025 (Mon) | 34.31 | 34.32 | 34.18 | 34.1934 | 400 |
| 25th Jul 2025 (Fri) | 34.21 | 34.3791 | 34.21 | 34.3791 | 0 |
| 24th Jul 2025 (Thu) | 34.21 | 34.3103 | 34.21 | 34.3103 | 0 |
| 23rd Jul 2025 (Wed) | 34.21 | 34.26 | 34.21 | 34.387 | 1,601 |
| 22nd Jul 2025 (Tue) | 33.63 | 34.0607 | 33.63 | 34.0607 | 0 |