| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.28 | 36.4616 | 36.28 | 36.4616 | 0 |
| 2nd Apr 2026 (Thu) | 36.28 | 36.4616 | 36.28 | 36.4616 | 0 |
| 1st Apr 2026 (Wed) | 36.28 | 36.4517 | 36.28 | 36.4517 | 0 |
| 31st Mar 2026 (Tue) | 36.28 | 36.4978 | 36.28 | 36.4978 | 355 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 36.25 | 36.1615 | 1,308 |
| 27th Mar 2026 (Fri) | 36.57 | 36.57 | 36.57 | 36.515 | 602 |
| 26th Mar 2026 (Thu) | 36.95 | 36.95 | 36.8351 | 36.8351 | 0 |
| 25th Mar 2026 (Wed) | 36.95 | 36.95 | 36.95 | 36.9554 | 500 |
| 24th Mar 2026 (Tue) | 36.87 | 36.87 | 36.87 | 36.7829 | 66 |
| 23rd Mar 2026 (Mon) | 36.47 | 36.5927 | 36.47 | 36.5927 | 0 |
| 20th Mar 2026 (Fri) | 36.47 | 36.47 | 36.1937 | 36.1937 | 118 |
| 19th Mar 2026 (Thu) | 36.47 | 36.68 | 36.47 | 36.5589 | 288 |
| 18th Mar 2026 (Wed) | 37.23 | 37.23 | 36.6328 | 36.6328 | 0 |
| 17th Mar 2026 (Tue) | 37.23 | 37.23 | 37.23 | 37.0916 | 500 |
| 16th Mar 2026 (Mon) | 37.04 | 37.04 | 36.9794 | 36.9794 | 0 |
| 13th Mar 2026 (Fri) | 37.04 | 37.04 | 36.71 | 36.71 | 0 |
| 12th Mar 2026 (Thu) | 37.04 | 37.04 | 36.8203 | 36.8203 | 0 |
| 11th Mar 2026 (Wed) | 37.04 | 37.04 | 37.04 | 37.1691 | 0 |
| 10th Mar 2026 (Tue) | 36.85 | 37.1448 | 36.85 | 37.1448 | 76 |
| 9th Mar 2026 (Mon) | 36.85 | 36.85 | 36.85 | 37.3641 | 0 |
| 6th Mar 2026 (Fri) | 37.17 | 37.37 | 37.17 | 37.3718 | 134 |
| 5th Mar 2026 (Thu) | 37.63 | 37.63 | 37.63 | 37.6513 | 322 |
| 4th Mar 2026 (Wed) | 37.93 | 38.03 | 37.93 | 38.0242 | 2,500 |
| 3rd Mar 2026 (Tue) | 37.57 | 38.00 | 37.42 | 37.9047 | 432 |
| 2nd Mar 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.4012 | 121 |
| 27th Feb 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.2832 | 1,619 |
| 26th Feb 2026 (Thu) | 37.86 | 38.2939 | 37.86 | 38.2939 | 55 |
| 25th Feb 2026 (Wed) | 37.86 | 38.1207 | 37.86 | 38.1207 | 0 |
| 24th Feb 2026 (Tue) | 37.86 | 38.0733 | 37.86 | 38.0733 | 0 |
| 23rd Feb 2026 (Mon) | 37.86 | 37.87 | 37.85 | 37.8212 | 612 |
| 20th Feb 2026 (Fri) | 37.95 | 37.95 | 37.94 | 38.1316 | 6,527 |
| 19th Feb 2026 (Thu) | 38.07 | 38.0782 | 38.07 | 38.0782 | 0 |
| 18th Feb 2026 (Wed) | 38.07 | 38.1968 | 38.07 | 38.1968 | 87 |
| 17th Feb 2026 (Tue) | 38.07 | 38.07 | 37.8758 | 37.8758 | 105 |
| 16th Feb 2026 (Mon) | 38.07 | 38.07 | 37.8266 | 37.8266 | 54 |
| 13th Feb 2026 (Fri) | 38.07 | 38.07 | 37.8266 | 37.8266 | 54 |
| 12th Feb 2026 (Thu) | 38.07 | 38.07 | 37.5763 | 37.5763 | 92 |
| 11th Feb 2026 (Wed) | 38.07 | 38.14 | 38.07 | 38.122 | 3,308 |
| 10th Feb 2026 (Tue) | 37.93 | 37.93 | 37.93 | 37.9422 | 294 |
| 9th Feb 2026 (Mon) | 37.83 | 37.93 | 37.83 | 37.8721 | 1,003 |
| 6th Feb 2026 (Fri) | 37.17 | 37.8554 | 37.17 | 37.8554 | 0 |
| 5th Feb 2026 (Thu) | 37.17 | 37.17 | 37.13 | 37.0054 | 100 |