| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.17 | 37.8554 | 37.17 | 37.8554 | 0 |
| 5th Feb 2026 (Thu) | 37.17 | 37.17 | 37.13 | 37.0054 | 100 |
| 4th Feb 2026 (Wed) | 36.84 | 37.1738 | 36.84 | 37.1738 | 0 |
| 3rd Feb 2026 (Tue) | 36.84 | 36.84 | 36.60 | 36.7435 | 102 |
| 2nd Feb 2026 (Mon) | 36.78 | 36.80 | 36.78 | 36.7807 | 918 |
| 30th Jan 2026 (Fri) | 36.76 | 36.76 | 36.45 | 36.6512 | 1,255 |
| 29th Jan 2026 (Thu) | 36.87 | 36.87 | 36.83 | 36.8651 | 2,375 |
| 28th Jan 2026 (Wed) | 36.91 | 36.91 | 36.8962 | 36.8962 | 0 |
| 27th Jan 2026 (Tue) | 36.91 | 36.91 | 36.8962 | 36.8962 | 36 |
| 26th Jan 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.8951 | 1,024 |
| 23rd Jan 2026 (Fri) | 36.75 | 36.75 | 36.66 | 36.6896 | 2,500 |
| 22nd Jan 2026 (Thu) | 36.85 | 36.95 | 36.85 | 36.852 | 2,244 |
| 21st Jan 2026 (Wed) | 36.59 | 36.64 | 36.59 | 36.7862 | 4,818 |
| 20th Jan 2026 (Tue) | 36.41 | 36.41 | 36.20 | 36.209 | 816 |
| 19th Jan 2026 (Mon) | 36.83 | 36.83 | 36.7016 | 36.7016 | 27 |
| 16th Jan 2026 (Fri) | 36.83 | 36.83 | 36.7016 | 36.7016 | 27 |
| 15th Jan 2026 (Thu) | 36.83 | 36.83 | 36.77 | 36.7736 | 233 |
| 14th Jan 2026 (Wed) | 36.30 | 36.53 | 36.30 | 36.53 | 7 |
| 13th Jan 2026 (Tue) | 36.30 | 36.30 | 36.24 | 36.2935 | 1,067 |
| 12th Jan 2026 (Mon) | 36.38 | 36.38 | 36.2935 | 36.2935 | 0 |
| 9th Jan 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.346 | 300 |
| 8th Jan 2026 (Thu) | 35.59 | 36.04 | 35.59 | 36.0039 | 552 |
| 7th Jan 2026 (Wed) | 36.00 | 36.00 | 35.57 | 35.5973 | 1,775 |
| 6th Jan 2026 (Tue) | 35.34 | 35.9415 | 35.34 | 35.9415 | 284 |
| 5th Jan 2026 (Mon) | 35.34 | 35.6478 | 35.34 | 35.6478 | 0 |
| 2nd Jan 2026 (Fri) | 35.34 | 35.34 | 35.34 | 35.2742 | 502 |
| 1st Jan 2026 (Thu) | 35.07 | 35.07 | 35.04 | 34.9781 | 1,434 |
| 31st Dec 2025 (Wed) | 35.07 | 35.07 | 35.04 | 34.9781 | 1,434 |
| 30th Dec 2025 (Tue) | 35.21 | 35.21 | 35.21 | 35.2507 | 653 |
| 29th Dec 2025 (Mon) | 35.28 | 35.28 | 35.26 | 35.2357 | 2,201 |
| 26th Dec 2025 (Fri) | 35.44 | 35.442 | 35.44 | 35.442 | 0 |
| 25th Dec 2025 (Thu) | 35.44 | 35.44 | 35.44 | 35.445 | 312 |
| 24th Dec 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.445 | 312 |
| 23rd Dec 2025 (Tue) | 35.28 | 35.311 | 35.28 | 35.311 | 0 |
| 22nd Dec 2025 (Mon) | 35.28 | 35.49 | 35.28 | 35.4578 | 3,012 |
| 19th Dec 2025 (Fri) | 35.33 | 35.33 | 35.33 | 35.2804 | 281 |
| 18th Dec 2025 (Thu) | 35.31 | 35.31 | 35.1495 | 35.1495 | 181 |
| 17th Dec 2025 (Wed) | 35.31 | 35.31 | 35.31 | 35.1307 | 367 |
| 16th Dec 2025 (Tue) | 35.27 | 35.27 | 35.27 | 35.2447 | 942 |
| 15th Dec 2025 (Mon) | 35.37 | 35.5391 | 35.37 | 35.5391 | 27 |
| 12th Dec 2025 (Fri) | 35.37 | 35.37 | 35.37 | 35.44 | 100 |
| 11th Dec 2025 (Thu) | 35.57 | 35.74 | 35.57 | 35.76 | 3,307 |
| 10th Dec 2025 (Wed) | 35.08 | 35.17 | 35.08 | 35.4555 | 226 |
| 9th Dec 2025 (Tue) | 35.29 | 35.29 | 35.28 | 35.107 | 1,202 |
| 8th Dec 2025 (Mon) | 35.31 | 35.31 | 35.19 | 35.24 | 4,664 |