| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.37 | 2.54 | 2.37 | 2.41 | 160,605 |
| 11th Dec 2025 (Thu) | 2.33 | 2.39 | 2.305 | 2.38 | 75,500 |
| 10th Dec 2025 (Wed) | 2.45 | 2.47 | 2.36 | 2.40 | 125,893 |
| 9th Dec 2025 (Tue) | 2.345 | 2.475 | 2.33 | 2.46 | 154,511 |
| 8th Dec 2025 (Mon) | 2.40 | 2.40 | 2.275 | 2.36 | 98,583 |
| 5th Dec 2025 (Fri) | 2.475 | 2.52 | 2.33 | 2.37 | 221,407 |
| 4th Dec 2025 (Thu) | 2.46 | 2.56 | 2.435 | 2.46 | 504,575 |
| 3rd Dec 2025 (Wed) | 2.33 | 2.50 | 2.26 | 2.49 | 442,254 |
| 2nd Dec 2025 (Tue) | 2.27 | 2.27 | 2.19 | 2.21 | 104,168 |
| 1st Dec 2025 (Mon) | 2.34 | 2.41 | 2.24 | 2.26 | 200,933 |
| 28th Nov 2025 (Fri) | 2.46 | 2.55 | 2.35 | 2.42 | 532,280 |
| 27th Nov 2025 (Thu) | 2.05 | 2.345 | 1.975 | 2.29 | 1,485,208 |
| 26th Nov 2025 (Wed) | 2.05 | 2.345 | 1.975 | 2.29 | 1,393,707 |
| 25th Nov 2025 (Tue) | 1.93 | 1.93 | 1.85 | 1.88 | 42,321 |
| 24th Nov 2025 (Mon) | 1.85 | 1.93 | 1.835 | 1.92 | 143,637 |
| 21st Nov 2025 (Fri) | 1.77 | 1.83 | 1.71 | 1.83 | 148,489 |
| 20th Nov 2025 (Thu) | 1.91 | 1.96 | 1.91 | 1.92 | 52,639 |
| 19th Nov 2025 (Wed) | 1.99 | 2.005 | 1.91 | 1.92 | 83,083 |
| 18th Nov 2025 (Tue) | 1.98 | 2.03 | 1.955 | 2.00 | 89,127 |
| 17th Nov 2025 (Mon) | 2.05 | 2.05 | 1.97 | 2.02 | 120,643 |
| 14th Nov 2025 (Fri) | 1.98 | 2.11 | 1.95 | 2.07 | 204,318 |
| 13th Nov 2025 (Thu) | 2.08 | 2.13 | 1.975 | 1.99 | 215,675 |
| 12th Nov 2025 (Wed) | 2.13 | 2.195 | 2.10 | 2.12 | 108,355 |
| 11th Nov 2025 (Tue) | 2.06 | 2.12 | 2.05 | 2.09 | 55,186 |
| 10th Nov 2025 (Mon) | 2.15 | 2.185 | 2.04 | 2.09 | 122,698 |
| 7th Nov 2025 (Fri) | 2.00 | 2.065 | 1.94 | 2.05 | 129,051 |
| 6th Nov 2025 (Thu) | 2.12 | 2.135 | 2.02 | 2.03 | 86,559 |
| 5th Nov 2025 (Wed) | 2.15 | 2.21 | 2.045 | 2.12 | 163,976 |
| 4th Nov 2025 (Tue) | 2.25 | 2.25 | 2.12 | 2.12 | 0 |
| 3rd Nov 2025 (Mon) | 2.25 | 2.25 | 2.105 | 2.12 | 171,324 |
| 31st Oct 2025 (Fri) | 2.18 | 2.30 | 2.18 | 2.23 | 147,945 |
| 30th Oct 2025 (Thu) | 2.09 | 2.26 | 2.07 | 2.16 | 160,241 |
| 29th Oct 2025 (Wed) | 2.26 | 2.26 | 2.11 | 2.13 | 354,794 |
| 28th Oct 2025 (Tue) | 2.36 | 2.37 | 2.18 | 2.19 | 349,517 |
| 27th Oct 2025 (Mon) | 2.44 | 2.44 | 2.34 | 2.39 | 286,642 |
| 24th Oct 2025 (Fri) | 2.50 | 2.57 | 2.41 | 2.42 | 142,677 |
| 23rd Oct 2025 (Thu) | 2.50 | 2.55 | 2.395 | 2.47 | 432,542 |
| 22nd Oct 2025 (Wed) | 2.60 | 2.60 | 2.44 | 2.51 | 362,600 |
| 21st Oct 2025 (Tue) | 2.76 | 2.76 | 2.665 | 2.67 | 123,777 |
| 20th Oct 2025 (Mon) | 2.86 | 2.89 | 2.725 | 2.80 | 153,745 |
| 17th Oct 2025 (Fri) | 2.77 | 2.82 | 2.68 | 2.76 | 205,179 |
| 16th Oct 2025 (Thu) | 2.93 | 3.025 | 2.81 | 2.84 | 135,565 |
| 15th Oct 2025 (Wed) | 2.97 | 3.03 | 2.815 | 2.92 | 236,326 |
| 14th Oct 2025 (Tue) | 2.90 | 2.93 | 2.78 | 2.88 | 354,050 |