| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.07 | 3.34 | 2.92 | 3.19 | 597,670 |
| 18th Sep 2025 (Thu) | 3.385 | 3.44 | 3.06 | 3.09 | 457,376 |
| 17th Sep 2025 (Wed) | 3.36 | 3.405 | 3.16 | 3.32 | 388,507 |
| 16th Sep 2025 (Tue) | 3.49 | 3.56 | 3.335 | 3.34 | 320,038 |
| 15th Sep 2025 (Mon) | 3.68 | 3.71 | 3.25 | 3.42 | 1,087,249 |
| 12th Sep 2025 (Fri) | 4.04 | 4.185 | 3.925 | 4.05 | 371,653 |
| 11th Sep 2025 (Thu) | 3.655 | 4.25 | 3.655 | 3.89 | 689,158 |
| 10th Sep 2025 (Wed) | 3.79 | 3.80 | 3.54 | 3.57 | 381,607 |
| 9th Sep 2025 (Tue) | 4.115 | 4.405 | 3.76 | 3.85 | 1,055,750 |
| 8th Sep 2025 (Mon) | 3.865 | 4.655 | 3.48 | 4.50 | 6,926,056 |
| 5th Sep 2025 (Fri) | 3.415 | 3.72 | 3.415 | 3.66 | 143,644 |
| 4th Sep 2025 (Thu) | 3.54 | 3.54 | 3.225 | 3.37 | 262,069 |
| 3rd Sep 2025 (Wed) | 3.74 | 3.76 | 3.50 | 3.54 | 198,377 |
| 2nd Sep 2025 (Tue) | 3.74 | 3.935 | 3.70 | 3.75 | 165,280 |
| 1st Sep 2025 (Mon) | 3.98 | 4.04 | 3.68 | 3.81 | 175,827 |
| 29th Aug 2025 (Fri) | 3.98 | 4.04 | 3.68 | 3.81 | 175,827 |
| 28th Aug 2025 (Thu) | 4.05 | 4.08 | 3.82 | 4.00 | 194,079 |
| 27th Aug 2025 (Wed) | 3.90 | 4.17 | 3.83 | 4.07 | 226,557 |
| 26th Aug 2025 (Tue) | 4.20 | 4.30 | 3.85 | 3.88 | 335,390 |
| 25th Aug 2025 (Mon) | 3.995 | 4.615 | 3.90 | 4.16 | 887,505 |
| 22nd Aug 2025 (Fri) | 3.60 | 3.93 | 3.52 | 3.85 | 284,815 |
| 21st Aug 2025 (Thu) | 3.28 | 3.735 | 3.28 | 3.56 | 445,990 |
| 20th Aug 2025 (Wed) | 3.17 | 3.33 | 3.08 | 3.31 | 325,017 |
| 19th Aug 2025 (Tue) | 3.09 | 3.265 | 3.035 | 3.09 | 209,461 |
| 18th Aug 2025 (Mon) | 3.105 | 3.18 | 3.02 | 3.08 | 87,289 |
| 15th Aug 2025 (Fri) | 3.11 | 3.20 | 3.04 | 3.09 | 122,037 |
| 14th Aug 2025 (Thu) | 2.98 | 3.20 | 2.94 | 3.13 | 157,009 |
| 13th Aug 2025 (Wed) | 3.09 | 3.09 | 2.96 | 3.04 | 171,865 |
| 12th Aug 2025 (Tue) | 2.93 | 3.13 | 2.90 | 3.12 | 189,846 |
| 11th Aug 2025 (Mon) | 3.07 | 3.08 | 2.88 | 2.89 | 188,793 |
| 8th Aug 2025 (Fri) | 2.91 | 3.09 | 2.90 | 3.09 | 204,528 |
| 7th Aug 2025 (Thu) | 2.91 | 2.96 | 2.87 | 2.92 | 66,810 |
| 6th Aug 2025 (Wed) | 2.83 | 3.00 | 2.81 | 2.87 | 194,721 |
| 5th Aug 2025 (Tue) | 2.665 | 2.905 | 2.65 | 2.88 | 89,168 |
| 4th Aug 2025 (Mon) | 2.57 | 2.67 | 2.52 | 2.65 | 119,231 |
| 1st Aug 2025 (Fri) | 2.57 | 2.575 | 2.42 | 2.55 | 115,746 |
| 31st Jul 2025 (Thu) | 2.68 | 2.69 | 2.51 | 2.53 | 166,703 |
| 30th Jul 2025 (Wed) | 2.68 | 2.72 | 2.56 | 2.59 | 172,847 |
| 29th Jul 2025 (Tue) | 2.97 | 2.98 | 2.645 | 2.68 | 266,774 |
| 28th Jul 2025 (Mon) | 3.16 | 3.19 | 2.87 | 2.90 | 718,927 |
| 25th Jul 2025 (Fri) | 2.78 | 3.04 | 2.74 | 2.97 | 237,169 |
| 24th Jul 2025 (Thu) | 2.92 | 3.14 | 2.72 | 2.74 | 467,040 |
| 23rd Jul 2025 (Wed) | 2.53 | 2.86 | 2.49 | 2.84 | 296,342 |
| 22nd Jul 2025 (Tue) | 2.48 | 2.56 | 2.45 | 2.53 | 115,040 |