Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microbot Medica (MBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.28 2.41 2.265 2.40 84,185
2nd Apr 2026 (Thu) 2.28 2.41 2.265 2.40 84,185
1st Apr 2026 (Wed) 2.46 2.47 2.37 2.37 72,193
31st Mar 2026 (Tue) 2.31 2.44 2.26 2.41 86,370
30th Mar 2026 (Mon) 2.42 2.42 2.265 2.30 114,910
27th Mar 2026 (Fri) 2.55 2.57 2.35 2.39 220,312
26th Mar 2026 (Thu) 2.705 2.755 2.58 2.62 228,717
25th Mar 2026 (Wed) 2.55 2.61 2.51 2.53 51,445
24th Mar 2026 (Tue) 2.54 2.58 2.465 2.50 72,731
23rd Mar 2026 (Mon) 2.54 2.585 2.48 2.52 71,187
20th Mar 2026 (Fri) 2.61 2.61 2.47 2.54 96,004
19th Mar 2026 (Thu) 2.56 2.65 2.465 2.61 98,620
18th Mar 2026 (Wed) 2.755 2.76 2.63 2.64 60,874
17th Mar 2026 (Tue) 2.735 2.78 2.67 2.76 89,928
16th Mar 2026 (Mon) 2.72 2.77 2.655 2.73 93,565
13th Mar 2026 (Fri) 2.76 2.78 2.67 2.69 115,945
12th Mar 2026 (Thu) 2.775 2.845 2.685 2.73 163,031
11th Mar 2026 (Wed) 2.575 2.85 2.57 2.85 317,354
10th Mar 2026 (Tue) 2.49 2.63 2.49 2.52 116,179
9th Mar 2026 (Mon) 2.33 2.445 2.32 2.45 46,355
6th Mar 2026 (Fri) 2.37 2.485 2.37 2.38 95,921
5th Mar 2026 (Thu) 2.45 2.485 2.36 2.41 81,641
4th Mar 2026 (Wed) 2.42 2.52 2.34 2.45 150,411
3rd Mar 2026 (Tue) 2.355 2.44 2.265 2.39 97,826
2nd Mar 2026 (Mon) 2.28 2.495 2.27 2.48 129,079
27th Feb 2026 (Fri) 2.475 2.49 2.33 2.41 171,109
26th Feb 2026 (Thu) 2.50 2.57 2.46 2.56 59,498
25th Feb 2026 (Wed) 2.04 2.59 2.04 2.59 0
24th Feb 2026 (Tue) 2.04 2.54 2.04 2.54 0
23rd Feb 2026 (Mon) 2.04 2.055 1.99 2.05 71,797
20th Feb 2026 (Fri) 2.11 2.14 2.05 2.06 85,800
19th Feb 2026 (Thu) 2.09 2.18 2.075 2.15 69,469
18th Feb 2026 (Wed) 2.10 2.195 2.08 2.10 179,017
17th Feb 2026 (Tue) 2.18 2.21 2.03 2.12 118,961
16th Feb 2026 (Mon) 2.09 2.365 2.07 2.17 277,897
13th Feb 2026 (Fri) 2.09 2.365 2.07 2.17 277,897
12th Feb 2026 (Thu) 1.99 2.245 1.98 2.09 235,673
11th Feb 2026 (Wed) 2.025 2.03 1.865 2.00 203,374
10th Feb 2026 (Tue) 2.00 2.15 1.88 2.05 3,424,766
9th Feb 2026 (Mon) 1.82 1.87 1.74 1.84 96,035
6th Feb 2026 (Fri) 1.675 1.78 1.67 1.76 64,461
5th Feb 2026 (Thu) 1.71 1.725 1.605 1.62 62,749
FTSE 100 Latest
Value10,436.29
Change71.50