Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microbot Medica (MBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.675 1.78 1.67 1.76 64,461
5th Feb 2026 (Thu) 1.71 1.725 1.605 1.62 62,749
4th Feb 2026 (Wed) 1.82 1.82 1.71 1.74 64,475
3rd Feb 2026 (Tue) 1.80 1.82 1.735 1.80 90,266
2nd Feb 2026 (Mon) 1.795 1.84 1.77 1.78 40,345
30th Jan 2026 (Fri) 1.86 1.89 1.79 1.80 62,895
29th Jan 2026 (Thu) 1.90 1.90 1.82 1.86 45,108
28th Jan 2026 (Wed) 1.98 1.98 1.90 1.97 76,795
27th Jan 2026 (Tue) 1.92 2.00 1.905 1.97 90,923
26th Jan 2026 (Mon) 2.02 2.02 1.91 1.92 80,432
23rd Jan 2026 (Fri) 2.02 2.02 1.955 1.98 182,491
22nd Jan 2026 (Thu) 2.07 2.095 2.02 2.02 68,091
21st Jan 2026 (Wed) 2.105 2.105 1.965 2.02 151,288
20th Jan 2026 (Tue) 2.09 2.105 2.05 2.08 109,990
19th Jan 2026 (Mon) 2.10 2.205 2.09 2.15 88,822
16th Jan 2026 (Fri) 2.10 2.205 2.09 2.15 88,822
15th Jan 2026 (Thu) 2.15 2.15 2.09 2.09 89,580
14th Jan 2026 (Wed) 2.10 2.16 2.075 2.16 52,854
13th Jan 2026 (Tue) 2.17 2.17 2.075 2.13 63,579
12th Jan 2026 (Mon) 2.13 2.145 2.075 2.13 96,080
9th Jan 2026 (Fri) 2.21 2.21 2.065 2.09 56,579
8th Jan 2026 (Thu) 2.10 2.20 2.09 2.19 73,064
7th Jan 2026 (Wed) 2.13 2.13 2.09 2.11 70,855
6th Jan 2026 (Tue) 2.12 2.145 2.055 2.13 121,846
5th Jan 2026 (Mon) 2.12 2.12 2.055 2.09 125,781
2nd Jan 2026 (Fri) 2.07 2.115 2.02 2.11 69,576
1st Jan 2026 (Thu) 2.06 2.06 1.955 2.00 159,798
31st Dec 2025 (Wed) 2.06 2.06 1.955 2.00 159,798
30th Dec 2025 (Tue) 2.105 2.14 2.035 2.05 124,034
29th Dec 2025 (Mon) 2.085 2.115 2.065 2.11 116,242
26th Dec 2025 (Fri) 2.16 2.16 2.105 2.15 67,335
25th Dec 2025 (Thu) 2.15 2.21 2.13 2.18 63,783
24th Dec 2025 (Wed) 2.15 2.21 2.13 2.18 63,783
23rd Dec 2025 (Tue) 2.15 2.215 2.135 2.18 75,514
22nd Dec 2025 (Mon) 2.11 2.265 2.10 2.19 168,007
19th Dec 2025 (Fri) 2.08 2.125 2.06 2.08 73,833
18th Dec 2025 (Thu) 2.10 2.165 2.07 2.07 137,120
17th Dec 2025 (Wed) 2.24 2.25 2.04 2.04 121,826
16th Dec 2025 (Tue) 2.24 2.305 2.215 2.22 110,599
15th Dec 2025 (Mon) 2.445 2.445 2.21 2.21 144,243
12th Dec 2025 (Fri) 2.37 2.54 2.37 2.41 160,605
11th Dec 2025 (Thu) 2.33 2.39 2.305 2.38 75,500
10th Dec 2025 (Wed) 2.45 2.47 2.36 2.40 125,893
9th Dec 2025 (Tue) 2.345 2.475 2.33 2.46 154,511
8th Dec 2025 (Mon) 2.40 2.40 2.275 2.36 98,583
FTSE 100 Latest
Value10,369.75
Change60.53