| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.17 | 25.35 | 25.15 | 25.28 | 2,500 |
| 18th Sep 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 1,248 |
| 17th Sep 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.15 | 1,120 |
| 16th Sep 2025 (Tue) | 25.11 | 25.40 | 25.04 | 25.25 | 3,295 |
| 15th Sep 2025 (Mon) | 25.25 | 25.52 | 24.97 | 24.9995 | 25,530 |
| 12th Sep 2025 (Fri) | 26.44 | 26.44 | 26.10 | 26.10 | 691 |
| 11th Sep 2025 (Thu) | 25.97 | 26.00 | 25.97 | 26.07 | 300 |
| 10th Sep 2025 (Wed) | 25.94 | 25.95 | 25.94 | 25.87 | 1,218 |
| 9th Sep 2025 (Tue) | 25.90 | 25.90 | 25.875 | 25.875 | 53 |
| 8th Sep 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.80 | 205 |
| 5th Sep 2025 (Fri) | 25.71 | 25.85 | 25.71 | 25.85 | 0 |
| 4th Sep 2025 (Thu) | 25.71 | 25.71 | 25.70 | 25.70 | 1,626 |
| 3rd Sep 2025 (Wed) | 25.57 | 25.65 | 25.57 | 25.65 | 421 |
| 2nd Sep 2025 (Tue) | 25.47 | 25.47 | 25.40 | 25.385 | 2,669 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.424 | 25.424 | 0 |
| 27th Aug 2025 (Wed) | 25.50 | 25.66 | 25.50 | 25.66 | 10 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.47 | 25.425 | 1,282 |
| 25th Aug 2025 (Mon) | 25.27 | 25.64 | 25.27 | 25.64 | 0 |
| 22nd Aug 2025 (Fri) | 25.27 | 25.37 | 25.25 | 26.21 | 277 |
| 21st Aug 2025 (Thu) | 25.79 | 25.95 | 25.60 | 25.60 | 2,107 |
| 20th Aug 2025 (Wed) | 25.60 | 25.60 | 25.40 | 25.40 | 1,003 |
| 19th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
| 18th Aug 2025 (Mon) | 25.26 | 25.48 | 25.26 | 25.48 | 27 |
| 15th Aug 2025 (Fri) | 25.26 | 25.4715 | 25.26 | 25.4715 | 0 |
| 14th Aug 2025 (Thu) | 25.26 | 25.3165 | 25.26 | 25.3165 | 0 |
| 13th Aug 2025 (Wed) | 25.26 | 25.35 | 25.25 | 25.35 | 1,090 |
| 12th Aug 2025 (Tue) | 25.35 | 25.35 | 25.25 | 25.25 | 10,877 |
| 11th Aug 2025 (Mon) | 25.50 | 25.50 | 25.35 | 25.34 | 3,501 |
| 8th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Aug 2025 (Thu) | 25.50 | 25.50 | 25.41 | 25.41 | 8 |
| 6th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.49 | 200 |
| 5th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.4999 | 100 |
| 4th Aug 2025 (Mon) | 25.50 | 25.51 | 25.50 | 25.50 | 500 |
| 1st Aug 2025 (Fri) | 25.49 | 25.49 | 25.30 | 25.30 | 0 |
| 31st Jul 2025 (Thu) | 25.49 | 25.49 | 25.40 | 25.40 | 278 |
| 30th Jul 2025 (Wed) | 25.25 | 25.40 | 25.25 | 25.40 | 3,002 |
| 29th Jul 2025 (Tue) | 25.24 | 25.24 | 25.2318 | 25.2318 | 0 |
| 28th Jul 2025 (Mon) | 25.24 | 25.24 | 25.2318 | 25.2318 | 13 |
| 25th Jul 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.2314 | 303 |
| 24th Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 1,203 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.29 | 25.15 | 25.30 | 644 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.30 | 25.25 | 25.2985 | 7,961 |
| 21st Jul 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3736 | 300 |