| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.02 | 25.02 | 49 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.15 | 25.02 | 25.02 | 49 |
| 1st Apr 2026 (Wed) | 25.15 | 25.15 | 25.085 | 25.085 | 129 |
| 31st Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.0372 | 0 |
| 30th Mar 2026 (Mon) | 25.40 | 25.40 | 25.00 | 24.90 | 406 |
| 27th Mar 2026 (Fri) | 25.02 | 25.02 | 24.93 | 24.93 | 58 |
| 26th Mar 2026 (Thu) | 25.02 | 25.02 | 25.00 | 24.93 | 524 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.05 | 300 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| 23rd Mar 2026 (Mon) | 25.15 | 25.15 | 25.05 | 25.02 | 6,334 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 151 |
| 19th Mar 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.11 | 100 |
| 18th Mar 2026 (Wed) | 25.18 | 25.18 | 24.98 | 25.02 | 768 |
| 17th Mar 2026 (Tue) | 25.29 | 25.29 | 25.28 | 25.2899 | 317 |
| 16th Mar 2026 (Mon) | 25.70 | 25.70 | 25.29 | 25.29 | 0 |
| 13th Mar 2026 (Fri) | 25.70 | 25.70 | 25.65 | 25.65 | 1,323 |
| 12th Mar 2026 (Thu) | 25.99 | 25.99 | 25.65 | 25.65 | 0 |
| 11th Mar 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 307 |
| 10th Mar 2026 (Tue) | 26.00 | 26.02 | 26.00 | 25.9874 | 242 |
| 9th Mar 2026 (Mon) | 25.70 | 25.85 | 25.66 | 25.6424 | 100 |
| 6th Mar 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.80 | 161 |
| 5th Mar 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.79 | 200 |
| 4th Mar 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.97 | 100 |
| 3rd Mar 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 2nd Mar 2026 (Mon) | 25.82 | 25.89 | 25.82 | 25.89 | 0 |
| 27th Feb 2026 (Fri) | 25.82 | 25.89 | 25.82 | 25.81 | 0 |
| 26th Feb 2026 (Thu) | 25.70 | 25.95 | 25.70 | 25.95 | 0 |
| 25th Feb 2026 (Wed) | 25.70 | 25.89 | 25.70 | 25.89 | 0 |
| 24th Feb 2026 (Tue) | 25.70 | 25.70 | 25.66 | 25.66 | 0 |
| 23rd Feb 2026 (Mon) | 25.70 | 25.80 | 25.70 | 25.66 | 400 |
| 20th Feb 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 19th Feb 2026 (Thu) | 25.80 | 25.80 | 25.65 | 25.85 | 900 |
| 18th Feb 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.84 | 315 |
| 17th Feb 2026 (Tue) | 25.73 | 25.86 | 25.73 | 25.85 | 500 |
| 16th Feb 2026 (Mon) | 25.63 | 25.77 | 25.63 | 25.77 | 0 |
| 13th Feb 2026 (Fri) | 25.63 | 25.77 | 25.63 | 25.77 | 0 |
| 12th Feb 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.64 | 70 |
| 11th Feb 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.84 | 200 |
| 10th Feb 2026 (Tue) | 25.56 | 25.86 | 25.56 | 25.86 | 0 |
| 9th Feb 2026 (Mon) | 25.56 | 25.57 | 25.56 | 25.725 | 800 |
| 6th Feb 2026 (Fri) | 25.52 | 25.56 | 25.52 | 25.56 | 0 |
| 5th Feb 2026 (Thu) | 25.52 | 25.52 | 25.50 | 25.5401 | 0 |