| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.52 | 25.56 | 25.52 | 25.56 | 0 |
| 5th Feb 2026 (Thu) | 25.52 | 25.52 | 25.50 | 25.5401 | 0 |
| 4th Feb 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.97 | 296 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.57 | 25.40 | 25.46 | 2,855 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.50 | 25.29 | 25.31 | 2,600 |
| 30th Jan 2026 (Fri) | 25.50 | 25.55 | 25.50 | 25.50 | 257 |
| 29th Jan 2026 (Thu) | 25.07 | 25.40 | 25.05 | 25.40 | 1,579 |
| 28th Jan 2026 (Wed) | 25.05 | 25.07 | 25.00 | 25.20 | 355 |
| 27th Jan 2026 (Tue) | 25.10 | 25.10 | 25.05 | 25.20 | 800 |
| 26th Jan 2026 (Mon) | 25.22 | 25.22 | 25.20 | 25.08 | 1,205 |
| 23rd Jan 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.20 | 3,952 |
| 22nd Jan 2026 (Thu) | 25.09 | 25.1129 | 25.09 | 25.1129 | 0 |
| 21st Jan 2026 (Wed) | 25.09 | 25.09 | 24.99 | 25.05 | 122 |
| 20th Jan 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 212 |
| 19th Jan 2026 (Mon) | 25.06 | 25.06 | 25.02 | 25.00 | 1,949 |
| 16th Jan 2026 (Fri) | 25.06 | 25.06 | 25.02 | 25.00 | 1,949 |
| 15th Jan 2026 (Thu) | 25.03 | 25.10 | 25.02 | 25.05 | 500 |
| 14th Jan 2026 (Wed) | 25.16 | 25.16 | 25.06 | 25.06 | 0 |
| 13th Jan 2026 (Tue) | 25.16 | 25.16 | 25.02 | 25.3699 | 1,447 |
| 12th Jan 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.3699 | 203 |
| 9th Jan 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
| 8th Jan 2026 (Thu) | 25.10 | 25.24 | 25.10 | 25.24 | 0 |
| 7th Jan 2026 (Wed) | 25.10 | 25.20 | 25.10 | 25.20 | 0 |
| 6th Jan 2026 (Tue) | 25.10 | 25.16 | 25.10 | 25.16 | 0 |
| 5th Jan 2026 (Mon) | 25.10 | 25.22 | 25.10 | 25.22 | 0 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.30 | 29 |
| 1st Jan 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.06 | 100 |
| 31st Dec 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.06 | 100 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.85 | 685 |
| 29th Dec 2025 (Mon) | 24.81 | 25.00 | 24.81 | 24.95 | 1,611 |
| 26th Dec 2025 (Fri) | 24.86 | 24.95 | 24.75 | 24.796 | 2,353 |
| 25th Dec 2025 (Thu) | 24.98 | 24.98 | 24.85 | 24.85 | 7,106 |
| 24th Dec 2025 (Wed) | 24.98 | 24.98 | 24.85 | 24.85 | 7,106 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 24.95 | 24.93 | 1,449 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.15 | 25.00 | 25.0371 | 1,778 |
| 19th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 18th Dec 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.375 | 276 |
| 17th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.36 | 1,028 |
| 16th Dec 2025 (Tue) | 24.94 | 25.28 | 24.94 | 25.28 | 84 |
| 15th Dec 2025 (Mon) | 24.94 | 25.00 | 24.94 | 25.10 | 889 |
| 12th Dec 2025 (Fri) | 25.00 | 25.30 | 25.00 | 25.30 | 22 |
| 11th Dec 2025 (Thu) | 25.00 | 25.21 | 25.00 | 25.21 | 15 |
| 10th Dec 2025 (Wed) | 25.00 | 25.24 | 25.00 | 25.24 | 31 |
| 9th Dec 2025 (Tue) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |