Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
17th Jul 2025 (Thu) | 25.25 | 25.25 | 25.11 | 25.11 | 13 |
16th Jul 2025 (Wed) | 25.25 | 25.38 | 25.02 | 25.25 | 2,347 |
15th Jul 2025 (Tue) | 25.20 | 25.40 | 25.20 | 25.3135 | 1,585 |
14th Jul 2025 (Mon) | 25.29 | 25.30 | 25.29 | 25.15 | 925 |
11th Jul 2025 (Fri) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
10th Jul 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.235 | 312 |
9th Jul 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.19 | 700 |
8th Jul 2025 (Tue) | 25.00 | 25.05 | 24.95 | 25.05 | 4,337 |
7th Jul 2025 (Mon) | 24.70 | 24.89 | 24.65 | 24.89 | 6,072 |
4th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.735 | 0 |
3rd Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.735 | 0 |
2nd Jul 2025 (Wed) | 24.65 | 24.75 | 24.60 | 24.79 | 1,535 |
1st Jul 2025 (Tue) | 23.85 | 24.72 | 23.85 | 25.00 | 13,278 |
30th Jun 2025 (Mon) | 23.85 | 23.90 | 23.65 | 23.62 | 3,666 |
27th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.6999 | 663 |
26th Jun 2025 (Thu) | 23.90 | 23.90 | 23.75 | 23.75 | 2,626 |
25th Jun 2025 (Wed) | 23.97 | 23.97 | 23.80 | 23.80 | 1,119 |
24th Jun 2025 (Tue) | 24.00 | 24.00 | 23.93 | 23.94 | 508 |
23rd Jun 2025 (Mon) | 23.95 | 23.95 | 23.91 | 24.00 | 1,246 |
20th Jun 2025 (Fri) | 24.00 | 24.10 | 24.00 | 24.00 | 800 |
19th Jun 2025 (Thu) | 23.91 | 23.91 | 23.81 | 23.81 | 400 |
18th Jun 2025 (Wed) | 23.91 | 23.91 | 23.81 | 23.81 | 400 |
17th Jun 2025 (Tue) | 23.94 | 24.00 | 23.93 | 23.63 | 2,571 |
16th Jun 2025 (Mon) | 23.96 | 23.96 | 23.90 | 23.92 | 1,020 |
13th Jun 2025 (Fri) | 24.09 | 24.09 | 24.04 | 24.00 | 982 |
12th Jun 2025 (Thu) | 24.08 | 24.08 | 24.02 | 24.02 | 200 |
11th Jun 2025 (Wed) | 24.10 | 24.10 | 24.00 | 24.06 | 1,195 |
10th Jun 2025 (Tue) | 24.06 | 24.06 | 24.02 | 24.05 | 777 |
9th Jun 2025 (Mon) | 24.10 | 24.10 | 24.05 | 24.07 | 1,418 |
6th Jun 2025 (Fri) | 24.13 | 24.14 | 24.06 | 24.06 | 552 |
5th Jun 2025 (Thu) | 24.10 | 24.10 | 24.05 | 24.07 | 1,612 |
4th Jun 2025 (Wed) | 24.13 | 24.13 | 24.07 | 24.07 | 88 |
3rd Jun 2025 (Tue) | 24.13 | 24.13 | 24.02 | 24.02 | 2,798 |
2nd Jun 2025 (Mon) | 24.08 | 24.10 | 24.00 | 24.05 | 3,170 |
30th May 2025 (Fri) | 24.19 | 24.19 | 24.00 | 24.06 | 11,053 |
29th May 2025 (Thu) | 24.32 | 24.32 | 24.00 | 24.11 | 6,555 |
28th May 2025 (Wed) | 24.39 | 24.39 | 24.30 | 24.30 | 2,995 |
27th May 2025 (Tue) | 24.30 | 24.38 | 24.30 | 24.38 | 5,041 |
26th May 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
24th May 2025 (Sat) | 24.48 | 24.48 | 24.30 | 24.21 | 10,518 |
23rd May 2025 (Fri) | 24.48 | 24.48 | 24.30 | 24.30 | 10,518 |