| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.00 | 25.30 | 25.00 | 25.30 | 22 |
| 11th Dec 2025 (Thu) | 25.00 | 25.21 | 25.00 | 25.21 | 15 |
| 10th Dec 2025 (Wed) | 25.00 | 25.24 | 25.00 | 25.24 | 31 |
| 9th Dec 2025 (Tue) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 24.98 | 24.98 | 1,565 |
| 4th Dec 2025 (Thu) | 25.04 | 25.04 | 25.01 | 24.9815 | 2,818 |
| 3rd Dec 2025 (Wed) | 25.20 | 25.25 | 25.03 | 25.02 | 6,392 |
| 2nd Dec 2025 (Tue) | 25.31 | 25.31 | 25.17 | 25.15 | 1,655 |
| 1st Dec 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.12 | 105 |
| 28th Nov 2025 (Fri) | 25.04 | 25.0641 | 25.04 | 25.0641 | 0 |
| 27th Nov 2025 (Thu) | 25.04 | 25.05 | 25.01 | 25.01 | 5,768 |
| 26th Nov 2025 (Wed) | 25.04 | 25.05 | 25.01 | 25.01 | 6,168 |
| 25th Nov 2025 (Tue) | 25.03 | 25.04 | 25.02 | 25.04 | 2,363 |
| 24th Nov 2025 (Mon) | 25.03 | 25.08 | 25.00 | 25.08 | 1,400 |
| 21st Nov 2025 (Fri) | 25.04 | 25.09 | 25.04 | 25.09 | 2,230 |
| 20th Nov 2025 (Thu) | 25.32 | 25.32 | 25.0401 | 25.0401 | 0 |
| 19th Nov 2025 (Wed) | 25.32 | 25.32 | 25.04 | 25.0401 | 405 |
| 18th Nov 2025 (Tue) | 25.10 | 25.11 | 25.10 | 25.195 | 207 |
| 17th Nov 2025 (Mon) | 25.04 | 25.04 | 25.00 | 24.995 | 2,856 |
| 14th Nov 2025 (Fri) | 25.01 | 25.01 | 25.00 | 25.01 | 670 |
| 13th Nov 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 432 |
| 12th Nov 2025 (Wed) | 25.09 | 25.10 | 25.09 | 25.10 | 50 |
| 11th Nov 2025 (Tue) | 25.09 | 25.09 | 25.0762 | 25.0762 | 0 |
| 10th Nov 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.00 | 392 |
| 7th Nov 2025 (Fri) | 25.07 | 25.10 | 25.07 | 25.10 | 126 |
| 6th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.01 | 170 |
| 5th Nov 2025 (Wed) | 25.10 | 25.10 | 25.05 | 25.05 | 2 |
| 4th Nov 2025 (Tue) | 25.11 | 25.11 | 25.00 | 25.00 | 0 |
| 3rd Nov 2025 (Mon) | 25.11 | 25.11 | 25.06 | 25.00 | 1,219 |
| 31st Oct 2025 (Fri) | 25.04 | 25.11 | 25.04 | 25.11 | 0 |
| 30th Oct 2025 (Thu) | 25.04 | 25.11 | 25.04 | 25.11 | 8 |
| 29th Oct 2025 (Wed) | 25.04 | 25.10 | 25.01 | 25.01 | 600 |
| 28th Oct 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.07 | 100 |
| 27th Oct 2025 (Mon) | 25.10 | 25.11 | 25.10 | 25.11 | 5 |
| 24th Oct 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.11 | 1,342 |
| 23rd Oct 2025 (Thu) | 25.09 | 25.0976 | 25.09 | 25.0976 | 93 |
| 22nd Oct 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.009 | 300 |
| 21st Oct 2025 (Tue) | 25.02 | 25.02 | 24.9977 | 24.9977 | 0 |
| 20th Oct 2025 (Mon) | 25.02 | 25.0805 | 25.02 | 25.0805 | 0 |
| 17th Oct 2025 (Fri) | 25.02 | 25.02 | 24.97 | 24.97 | 0 |
| 16th Oct 2025 (Thu) | 25.02 | 25.02 | 24.78 | 24.78 | 691 |
| 15th Oct 2025 (Wed) | 25.07 | 25.09 | 25.02 | 25.02 | 440 |
| 14th Oct 2025 (Tue) | 24.95 | 24.97 | 24.95 | 24.99 | 1,105 |