| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.85 | 28.94 | 28.85 | 28.94 | 0 |
| 2nd Apr 2026 (Thu) | 28.85 | 28.94 | 28.85 | 28.94 | 0 |
| 1st Apr 2026 (Wed) | 28.85 | 28.91 | 28.85 | 28.91 | 0 |
| 31st Mar 2026 (Tue) | 28.85 | 28.93 | 28.85 | 28.93 | 0 |
| 30th Mar 2026 (Mon) | 28.85 | 28.85 | 28.74 | 28.87 | 1,900 |
| 27th Mar 2026 (Fri) | 28.94 | 28.94 | 28.86 | 28.86 | 0 |
| 26th Mar 2026 (Thu) | 28.94 | 28.94 | 28.88 | 28.88 | 185 |
| 25th Mar 2026 (Wed) | 28.94 | 28.94 | 28.905 | 28.905 | 0 |
| 24th Mar 2026 (Tue) | 28.94 | 28.94 | 28.87 | 28.8803 | 715 |
| 23rd Mar 2026 (Mon) | 28.98 | 28.98 | 28.98 | 29.02 | 0 |
| 20th Mar 2026 (Fri) | 29.11 | 29.11 | 28.94 | 28.975 | 631 |
| 19th Mar 2026 (Thu) | 29.15 | 29.15 | 29.11 | 29.155 | 400 |
| 18th Mar 2026 (Wed) | 29.19 | 29.19 | 29.15 | 29.18 | 600 |
| 17th Mar 2026 (Tue) | 29.09 | 29.235 | 29.09 | 29.235 | 0 |
| 16th Mar 2026 (Mon) | 29.09 | 29.23 | 29.09 | 29.23 | 0 |
| 13th Mar 2026 (Fri) | 29.09 | 29.19 | 29.09 | 29.26 | 600 |
| 12th Mar 2026 (Thu) | 29.23 | 29.23 | 29.05 | 29.05 | 1 |
| 11th Mar 2026 (Wed) | 29.23 | 29.23 | 29.145 | 29.145 | 0 |
| 10th Mar 2026 (Tue) | 29.23 | 29.23 | 29.18 | 29.18 | 0 |
| 9th Mar 2026 (Mon) | 29.23 | 29.23 | 29.21 | 29.21 | 100 |
| 6th Mar 2026 (Fri) | 29.23 | 29.35 | 29.23 | 29.40 | 1,601 |
| 5th Mar 2026 (Thu) | 29.41 | 29.41 | 29.215 | 29.215 | 0 |
| 4th Mar 2026 (Wed) | 29.41 | 29.41 | 29.225 | 29.225 | 0 |
| 3rd Mar 2026 (Tue) | 29.41 | 29.41 | 29.28 | 29.28 | 0 |
| 2nd Mar 2026 (Mon) | 29.41 | 29.42 | 29.38 | 29.395 | 880 |
| 27th Feb 2026 (Fri) | 29.38 | 29.509 | 29.38 | 29.509 | 0 |
| 26th Feb 2026 (Thu) | 29.38 | 29.499 | 29.38 | 29.499 | 0 |
| 25th Feb 2026 (Wed) | 29.38 | 29.53 | 29.38 | 29.53 | 0 |
| 24th Feb 2026 (Tue) | 29.38 | 29.47 | 29.38 | 29.47 | 0 |
| 23rd Feb 2026 (Mon) | 29.38 | 29.4488 | 29.38 | 29.4488 | 0 |
| 20th Feb 2026 (Fri) | 29.38 | 29.4218 | 29.38 | 29.4218 | 32 |
| 19th Feb 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.41 | 100 |
| 18th Feb 2026 (Wed) | 29.35 | 29.3997 | 29.35 | 29.3997 | 126 |
| 17th Feb 2026 (Tue) | 29.35 | 29.4107 | 29.35 | 29.4107 | 0 |
| 16th Feb 2026 (Mon) | 29.35 | 29.3807 | 29.35 | 29.3807 | 0 |
| 13th Feb 2026 (Fri) | 29.35 | 29.3807 | 29.35 | 29.3807 | 0 |
| 12th Feb 2026 (Thu) | 29.35 | 29.3707 | 29.35 | 29.3707 | 0 |
| 11th Feb 2026 (Wed) | 29.35 | 29.39 | 29.27 | 29.33 | 1,600 |
| 10th Feb 2026 (Tue) | 29.19 | 29.32 | 29.19 | 29.32 | 24 |
| 9th Feb 2026 (Mon) | 29.19 | 29.26 | 29.19 | 29.285 | 1,226 |
| 6th Feb 2026 (Fri) | 29.27 | 29.27 | 29.25 | 29.275 | 200 |
| 5th Feb 2026 (Thu) | 29.18 | 29.275 | 29.18 | 29.275 | 0 |