| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.17 | 29.185 | 29.17 | 29.185 | 0 |
| 18th Sep 2025 (Thu) | 29.17 | 29.215 | 29.17 | 29.215 | 0 |
| 17th Sep 2025 (Wed) | 29.17 | 29.185 | 29.17 | 29.185 | 0 |
| 16th Sep 2025 (Tue) | 29.17 | 29.24 | 29.10 | 29.10 | 210 |
| 15th Sep 2025 (Mon) | 28.90 | 29.135 | 28.90 | 29.135 | 0 |
| 12th Sep 2025 (Fri) | 28.90 | 29.10 | 28.90 | 29.10 | 58 |
| 11th Sep 2025 (Thu) | 28.90 | 29.08 | 28.90 | 29.08 | 87 |
| 10th Sep 2025 (Wed) | 28.90 | 29.01 | 28.90 | 29.01 | 0 |
| 9th Sep 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.94 | 207 |
| 8th Sep 2025 (Mon) | 28.83 | 28.83 | 28.83 | 28.895 | 101 |
| 5th Sep 2025 (Fri) | 28.73 | 28.73 | 28.73 | 28.775 | 6 |
| 4th Sep 2025 (Thu) | 28.59 | 28.59 | 28.59 | 28.665 | 100 |
| 3rd Sep 2025 (Wed) | 28.53 | 28.53 | 28.53 | 28.59 | 100 |
| 2nd Sep 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.58 | 100 |
| 1st Sep 2025 (Mon) | 28.63 | 28.695 | 28.63 | 28.695 | 0 |
| 29th Aug 2025 (Fri) | 28.63 | 28.695 | 28.63 | 28.695 | 0 |
| 28th Aug 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.645 | 278 |
| 27th Aug 2025 (Wed) | 28.63 | 28.685 | 28.63 | 28.685 | 101 |
| 26th Aug 2025 (Tue) | 28.63 | 28.63 | 28.60 | 28.60 | 0 |
| 25th Aug 2025 (Mon) | 28.62 | 28.65 | 28.62 | 28.65 | 94 |
| 22nd Aug 2025 (Fri) | 28.62 | 28.65 | 28.62 | 28.645 | 700 |
| 21st Aug 2025 (Thu) | 28.59 | 28.615 | 28.59 | 28.615 | 22 |
| 20th Aug 2025 (Wed) | 28.59 | 28.59 | 28.54 | 28.62 | 323 |
| 19th Aug 2025 (Tue) | 28.59 | 28.59 | 28.56 | 28.56 | 300 |
| 18th Aug 2025 (Mon) | 28.62 | 28.62 | 28.62 | 28.63 | 160 |
| 15th Aug 2025 (Fri) | 28.61 | 28.61 | 28.60 | 28.615 | 200 |
| 14th Aug 2025 (Thu) | 28.59 | 28.59 | 28.56 | 28.595 | 414 |
| 13th Aug 2025 (Wed) | 28.52 | 28.725 | 28.52 | 28.725 | 20 |
| 12th Aug 2025 (Tue) | 28.52 | 28.605 | 28.52 | 28.605 | 0 |
| 11th Aug 2025 (Mon) | 28.52 | 28.605 | 28.52 | 28.605 | 0 |
| 8th Aug 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.54 | 179 |
| 7th Aug 2025 (Thu) | 28.54 | 28.585 | 28.54 | 28.585 | 1 |
| 6th Aug 2025 (Wed) | 28.54 | 28.54 | 28.54 | 28.565 | 100 |
| 5th Aug 2025 (Tue) | 28.53 | 28.53 | 28.53 | 28.5519 | 100 |
| 4th Aug 2025 (Mon) | 28.51 | 28.51 | 28.50 | 28.525 | 200 |
| 1st Aug 2025 (Fri) | 28.47 | 28.47 | 28.47 | 28.495 | 100 |
| 31st Jul 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.465 | 114 |
| 30th Jul 2025 (Wed) | 28.39 | 28.41 | 28.39 | 28.42 | 669 |
| 29th Jul 2025 (Tue) | 28.35 | 28.39 | 28.35 | 28.415 | 2,471 |
| 28th Jul 2025 (Mon) | 28.34 | 28.37 | 28.34 | 28.385 | 1,733 |
| 25th Jul 2025 (Fri) | 28.35 | 28.36 | 28.35 | 28.40 | 1,739 |
| 24th Jul 2025 (Thu) | 28.34 | 28.40 | 28.34 | 28.395 | 4,490 |
| 23rd Jul 2025 (Wed) | 28.37 | 28.43 | 28.36 | 28.37 | 5,774 |
| 22nd Jul 2025 (Tue) | 28.35 | 28.40 | 28.35 | 28.41 | 5,454 |