| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.01 | 29.095 | 29.01 | 29.095 | 0 |
| 11th Dec 2025 (Thu) | 29.01 | 29.085 | 29.01 | 29.085 | 0 |
| 10th Dec 2025 (Wed) | 29.01 | 29.085 | 29.01 | 29.085 | 0 |
| 9th Dec 2025 (Tue) | 29.01 | 29.01 | 29.01 | 29.0793 | 184 |
| 8th Dec 2025 (Mon) | 29.12 | 29.18 | 29.03 | 29.0798 | 5,400 |
| 5th Dec 2025 (Fri) | 29.13 | 29.17 | 29.13 | 29.17 | 45 |
| 4th Dec 2025 (Thu) | 29.13 | 29.13 | 29.09 | 29.1097 | 1,926 |
| 3rd Dec 2025 (Wed) | 29.12 | 29.12 | 29.10 | 29.105 | 809 |
| 2nd Dec 2025 (Tue) | 29.25 | 29.25 | 28.79 | 29.02 | 8,132 |
| 1st Dec 2025 (Mon) | 29.00 | 29.12 | 29.00 | 29.185 | 2,442 |
| 28th Nov 2025 (Fri) | 29.18 | 29.37 | 29.18 | 29.315 | 350 |
| 27th Nov 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.30 | 186 |
| 26th Nov 2025 (Wed) | 29.36 | 29.36 | 29.36 | 29.30 | 186 |
| 25th Nov 2025 (Tue) | 29.37 | 29.37 | 29.37 | 29.305 | 0 |
| 24th Nov 2025 (Mon) | 29.34 | 29.34 | 29.26 | 29.26 | 0 |
| 21st Nov 2025 (Fri) | 29.34 | 29.34 | 29.34 | 29.295 | 45 |
| 20th Nov 2025 (Thu) | 29.22 | 29.22 | 29.20 | 29.20 | 0 |
| 19th Nov 2025 (Wed) | 29.22 | 29.22 | 29.20 | 29.20 | 200 |
| 18th Nov 2025 (Tue) | 29.38 | 29.38 | 29.305 | 29.305 | 0 |
| 17th Nov 2025 (Mon) | 29.38 | 29.38 | 29.3002 | 29.3002 | 76 |
| 14th Nov 2025 (Fri) | 29.38 | 29.38 | 29.23 | 29.2823 | 200 |
| 13th Nov 2025 (Thu) | 29.25 | 29.30 | 29.25 | 29.30 | 0 |
| 12th Nov 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.305 | 100 |
| 11th Nov 2025 (Tue) | 29.20 | 29.32 | 29.20 | 29.32 | 0 |
| 10th Nov 2025 (Mon) | 29.20 | 29.285 | 29.20 | 29.285 | 1 |
| 7th Nov 2025 (Fri) | 29.20 | 29.27 | 29.20 | 29.27 | 3 |
| 6th Nov 2025 (Thu) | 29.20 | 29.30 | 29.20 | 29.245 | 200 |
| 5th Nov 2025 (Wed) | 29.29 | 29.29 | 29.225 | 29.225 | 52 |
| 4th Nov 2025 (Tue) | 29.29 | 29.29 | 29.235 | 29.235 | 0 |
| 3rd Nov 2025 (Mon) | 29.29 | 29.29 | 29.235 | 29.235 | 0 |
| 31st Oct 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.35 | 0 |
| 30th Oct 2025 (Thu) | 29.19 | 29.36 | 29.19 | 29.36 | 0 |
| 29th Oct 2025 (Wed) | 29.19 | 29.37 | 29.19 | 29.37 | 0 |
| 28th Oct 2025 (Tue) | 29.19 | 29.38 | 29.19 | 29.38 | 0 |
| 27th Oct 2025 (Mon) | 29.19 | 29.38 | 29.19 | 29.38 | 0 |
| 24th Oct 2025 (Fri) | 29.19 | 29.36 | 29.19 | 29.36 | 0 |
| 23rd Oct 2025 (Thu) | 29.19 | 29.345 | 29.19 | 29.345 | 0 |
| 22nd Oct 2025 (Wed) | 29.19 | 29.35 | 29.19 | 29.35 | 0 |
| 21st Oct 2025 (Tue) | 29.19 | 29.335 | 29.19 | 29.335 | 93 |
| 20th Oct 2025 (Mon) | 29.19 | 29.32 | 29.19 | 29.32 | 3 |
| 17th Oct 2025 (Fri) | 29.19 | 29.285 | 29.19 | 29.285 | 0 |
| 16th Oct 2025 (Thu) | 29.19 | 29.19 | 29.19 | 29.26 | 200 |
| 15th Oct 2025 (Wed) | 29.16 | 29.16 | 29.16 | 29.21 | 200 |
| 14th Oct 2025 (Tue) | 29.14 | 29.14 | 29.11 | 29.175 | 300 |