| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.27 | 29.27 | 29.25 | 29.275 | 200 |
| 5th Feb 2026 (Thu) | 29.18 | 29.275 | 29.18 | 29.275 | 0 |
| 4th Feb 2026 (Wed) | 29.18 | 29.18 | 29.18 | 29.21 | 30 |
| 3rd Feb 2026 (Tue) | 29.24 | 29.24 | 29.195 | 29.195 | 0 |
| 2nd Feb 2026 (Mon) | 29.24 | 29.24 | 29.19 | 29.19 | 0 |
| 30th Jan 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.23 | 0 |
| 29th Jan 2026 (Thu) | 29.15 | 29.2016 | 29.15 | 29.2016 | 0 |
| 28th Jan 2026 (Wed) | 29.15 | 29.15 | 29.15 | 29.16 | 216 |
| 27th Jan 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.16 | 40 |
| 26th Jan 2026 (Mon) | 29.08 | 29.15 | 29.08 | 29.15 | 11 |
| 23rd Jan 2026 (Fri) | 29.08 | 29.14 | 29.08 | 29.14 | 0 |
| 22nd Jan 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.115 | 500 |
| 21st Jan 2026 (Wed) | 29.24 | 29.24 | 29.1396 | 29.1396 | 0 |
| 20th Jan 2026 (Tue) | 29.24 | 29.24 | 29.20 | 29.2043 | 200 |
| 19th Jan 2026 (Mon) | 29.215 | 29.215 | 29.215 | 29.2207 | 1,400 |
| 16th Jan 2026 (Fri) | 29.215 | 29.215 | 29.215 | 29.2207 | 1,400 |
| 15th Jan 2026 (Thu) | 29.05 | 29.23 | 29.05 | 29.23 | 100 |
| 14th Jan 2026 (Wed) | 29.05 | 29.22 | 29.05 | 29.22 | 0 |
| 13th Jan 2026 (Tue) | 29.05 | 29.22 | 29.05 | 29.22 | 0 |
| 12th Jan 2026 (Mon) | 29.05 | 29.22 | 29.05 | 29.22 | 34 |
| 9th Jan 2026 (Fri) | 29.05 | 29.205 | 29.05 | 29.205 | 0 |
| 8th Jan 2026 (Thu) | 29.05 | 29.195 | 29.05 | 29.195 | 0 |
| 7th Jan 2026 (Wed) | 29.05 | 29.155 | 29.05 | 29.155 | 36 |
| 6th Jan 2026 (Tue) | 29.05 | 29.10 | 29.05 | 29.10 | 0 |
| 5th Jan 2026 (Mon) | 29.05 | 29.08 | 29.05 | 29.08 | 1 |
| 2nd Jan 2026 (Fri) | 29.05 | 29.08 | 29.05 | 29.05 | 268 |
| 1st Jan 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.045 | 499 |
| 31st Dec 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.045 | 499 |
| 30th Dec 2025 (Tue) | 28.97 | 29.0457 | 28.97 | 29.0457 | 0 |
| 29th Dec 2025 (Mon) | 28.97 | 29.035 | 28.97 | 29.035 | 11 |
| 26th Dec 2025 (Fri) | 28.97 | 28.97 | 28.97 | 29.01 | 122 |
| 25th Dec 2025 (Thu) | 29.005 | 29.005 | 28.99 | 28.99 | 1 |
| 24th Dec 2025 (Wed) | 29.005 | 29.005 | 28.99 | 28.99 | 1 |
| 23rd Dec 2025 (Tue) | 29.005 | 29.005 | 29.00 | 28.96 | 601 |
| 22nd Dec 2025 (Mon) | 28.93 | 28.93 | 28.91 | 28.91 | 705 |
| 19th Dec 2025 (Fri) | 29.04 | 29.04 | 29.015 | 29.015 | 0 |
| 18th Dec 2025 (Thu) | 29.04 | 29.09 | 29.04 | 29.0596 | 285 |
| 17th Dec 2025 (Wed) | 29.01 | 29.1048 | 29.01 | 29.1048 | 42 |
| 16th Dec 2025 (Tue) | 29.01 | 29.14 | 29.01 | 29.14 | 48 |
| 15th Dec 2025 (Mon) | 29.01 | 29.0939 | 29.01 | 29.0939 | 0 |
| 12th Dec 2025 (Fri) | 29.01 | 29.095 | 29.01 | 29.095 | 0 |
| 11th Dec 2025 (Thu) | 29.01 | 29.085 | 29.01 | 29.085 | 0 |
| 10th Dec 2025 (Wed) | 29.01 | 29.085 | 29.01 | 29.085 | 0 |
| 9th Dec 2025 (Tue) | 29.01 | 29.01 | 29.01 | 29.0793 | 184 |
| 8th Dec 2025 (Mon) | 29.12 | 29.18 | 29.03 | 29.0798 | 5,400 |