| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.45 | 28.45 | 28.38 | 28.38 | 341 |
| 17th Jul 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.4686 | 100 |
| 16th Jul 2025 (Wed) | 28.74 | 28.74 | 28.43 | 28.43 | 195 |
| 15th Jul 2025 (Tue) | 28.74 | 28.74 | 28.575 | 28.575 | 100 |
| 14th Jul 2025 (Mon) | 28.74 | 28.74 | 28.65 | 28.65 | 0 |
| 11th Jul 2025 (Fri) | 28.74 | 28.74 | 28.67 | 28.67 | 0 |
| 10th Jul 2025 (Thu) | 28.74 | 28.74 | 28.70 | 28.70 | 0 |
| 9th Jul 2025 (Wed) | 28.74 | 28.74 | 28.695 | 28.695 | 134 |
| 8th Jul 2025 (Tue) | 28.74 | 28.74 | 28.69 | 28.69 | 1 |
| 7th Jul 2025 (Mon) | 28.74 | 28.74 | 28.685 | 28.685 | 0 |
| 4th Jul 2025 (Fri) | 28.74 | 28.74 | 28.6642 | 28.6642 | 0 |
| 3rd Jul 2025 (Thu) | 28.74 | 28.74 | 28.6642 | 28.6642 | 0 |
| 2nd Jul 2025 (Wed) | 28.74 | 28.76 | 28.74 | 28.62 | 1,691 |
| 1st Jul 2025 (Tue) | 28.62 | 28.6771 | 28.62 | 28.6771 | 0 |
| 30th Jun 2025 (Mon) | 28.62 | 28.7574 | 28.62 | 28.7574 | 22 |
| 27th Jun 2025 (Fri) | 28.62 | 28.62 | 28.62 | 28.7099 | 100 |
| 26th Jun 2025 (Thu) | 28.58 | 28.6906 | 28.58 | 28.6906 | 0 |
| 25th Jun 2025 (Wed) | 28.58 | 28.58 | 28.571 | 28.60 | 700 |
| 24th Jun 2025 (Tue) | 28.59 | 28.68 | 28.59 | 28.68 | 0 |
| 23rd Jun 2025 (Mon) | 28.59 | 28.6694 | 28.59 | 28.6694 | 0 |
| 20th Jun 2025 (Fri) | 28.59 | 28.59 | 28.58 | 28.6472 | 5,543 |
| 19th Jun 2025 (Thu) | 28.31 | 28.62 | 28.31 | 28.62 | 33 |
| 18th Jun 2025 (Wed) | 28.31 | 28.62 | 28.31 | 28.62 | 33 |
| 17th Jun 2025 (Tue) | 28.31 | 28.675 | 28.31 | 28.675 | 124 |
| 16th Jun 2025 (Mon) | 28.31 | 28.59 | 28.31 | 28.59 | 357 |
| 13th Jun 2025 (Fri) | 28.31 | 28.58 | 28.31 | 28.58 | 160 |
| 12th Jun 2025 (Thu) | 28.31 | 28.63 | 28.31 | 28.63 | 99 |
| 11th Jun 2025 (Wed) | 28.31 | 28.605 | 28.31 | 28.605 | 198 |
| 10th Jun 2025 (Tue) | 28.31 | 28.51 | 28.31 | 28.51 | 70 |
| 9th Jun 2025 (Mon) | 28.31 | 28.57 | 28.31 | 28.57 | 893 |
| 6th Jun 2025 (Fri) | 28.31 | 28.42 | 28.31 | 28.42 | 1 |
| 5th Jun 2025 (Thu) | 28.31 | 28.58 | 28.31 | 28.58 | 0 |
| 4th Jun 2025 (Wed) | 28.31 | 28.31 | 28.31 | 28.585 | 100 |
| 3rd Jun 2025 (Tue) | 28.45 | 28.48 | 28.45 | 28.48 | 42 |
| 2nd Jun 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.5399 | 349 |
| 30th May 2025 (Fri) | 28.57 | 28.685 | 28.57 | 28.685 | 18 |
| 29th May 2025 (Thu) | 28.57 | 28.6718 | 28.57 | 28.6718 | 0 |
| 28th May 2025 (Wed) | 28.57 | 28.57 | 28.56 | 28.57 | 300 |
| 27th May 2025 (Tue) | 28.565 | 28.565 | 28.565 | 28.565 | 0 |
| 26th May 2025 (Mon) | 28.565 | 28.565 | 28.565 | 28.565 | 0 |
| 24th May 2025 (Sat) | 28.5789 | 28.5789 | 28.565 | 28.565 | 0 |
| 23rd May 2025 (Fri) | 28.5789 | 28.5789 | 28.5789 | 28.5789 | 0 |
| 22nd May 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 262 |
| 21st May 2025 (Wed) | 28.59 | 28.59 | 28.59 | 28.59 | 8 |
| 20th May 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 261 |
| 19th May 2025 (Mon) | 28.679 | 28.679 | 28.679 | 28.679 | 0 |