Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.37 27.37 27.37 27.3591 163
11th Dec 2025 (Thu) 27.35 27.35 27.35 27.35 200
10th Dec 2025 (Wed) 27.37 27.37 27.345 27.345 51
9th Dec 2025 (Tue) 27.37 27.37 27.33 27.35 722
8th Dec 2025 (Mon) 27.32 27.34 27.32 27.33 686
5th Dec 2025 (Fri) 27.32 27.32 27.32 27.34 125
4th Dec 2025 (Thu) 27.32 27.34 27.32 27.3593 803
3rd Dec 2025 (Wed) 27.30 27.30 27.30 27.32 152
2nd Dec 2025 (Tue) 27.30 27.30 27.30 27.30 374
1st Dec 2025 (Mon) 27.31 27.31 27.31 27.32 138
28th Nov 2025 (Fri) 27.41 27.41 27.41 27.4435 102
27th Nov 2025 (Thu) 27.40 27.42 27.40 27.445 371
26th Nov 2025 (Wed) 27.40 27.42 27.40 27.445 371
25th Nov 2025 (Tue) 27.41 27.41 27.41 27.415 241
24th Nov 2025 (Mon) 27.40 27.40 27.40 27.43 741
21st Nov 2025 (Fri) 27.48 27.48 27.41 27.41 1
20th Nov 2025 (Thu) 27.48 27.48 27.395 27.395 1
19th Nov 2025 (Wed) 27.48 27.48 27.47 27.395 601
18th Nov 2025 (Tue) 27.39 27.39 27.39 27.39 80
17th Nov 2025 (Mon) 27.45 27.45 27.4373 27.4373 190
14th Nov 2025 (Fri) 27.45 27.45 27.45 27.45 16
13th Nov 2025 (Thu) 27.45 27.45 27.45 27.485 637
12th Nov 2025 (Wed) 27.48 27.48 27.48 27.535 450
11th Nov 2025 (Tue) 27.60 27.60 27.52 27.53 693
10th Nov 2025 (Mon) 27.53 27.53 27.48 27.5055 303
7th Nov 2025 (Fri) 27.48 27.48 27.48 27.45 629
6th Nov 2025 (Thu) 27.52 27.52 27.47 27.51 212
5th Nov 2025 (Wed) 27.48 27.48 27.48 27.44 446
4th Nov 2025 (Tue) 27.60 27.60 27.44 27.44 0
3rd Nov 2025 (Mon) 27.60 27.60 27.44 27.44 3
31st Oct 2025 (Fri) 27.60 27.67 27.60 27.585 2,001
30th Oct 2025 (Thu) 27.51 27.55 27.50 27.55 2,101
29th Oct 2025 (Wed) 27.58 27.58 27.55 27.55 551
28th Oct 2025 (Tue) 27.60 27.605 27.60 27.605 1
27th Oct 2025 (Mon) 27.60 27.61 27.60 27.61 407
24th Oct 2025 (Fri) 27.60 27.60 27.57 27.57 6
23rd Oct 2025 (Thu) 27.60 27.60 27.555 27.555 4
22nd Oct 2025 (Wed) 27.60 27.64 27.60 27.56 53
21st Oct 2025 (Tue) 27.46 27.54 27.46 27.54 1
20th Oct 2025 (Mon) 27.46 27.51 27.46 27.51 5
17th Oct 2025 (Fri) 27.46 27.46 27.33 27.49 1,641
16th Oct 2025 (Thu) 27.49 27.49 27.49 27.48 292
15th Oct 2025 (Wed) 27.45 27.45 27.38 27.43 1,484
14th Oct 2025 (Tue) 27.43 27.43 27.35 27.39 724
FTSE 100 Latest
Value9,649.03
Change-54.13