| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.46 | 27.46 | 27.38 | 27.38 | 130 |
| 18th Sep 2025 (Thu) | 27.46 | 27.46 | 27.40 | 27.40 | 555 |
| 17th Sep 2025 (Wed) | 27.48 | 27.48 | 27.48 | 27.48 | 1 |
| 16th Sep 2025 (Tue) | 27.48 | 27.48 | 27.48 | 27.425 | 801 |
| 15th Sep 2025 (Mon) | 27.32 | 27.40 | 27.32 | 27.40 | 57 |
| 12th Sep 2025 (Fri) | 27.32 | 27.33 | 27.32 | 27.32 | 1,118 |
| 11th Sep 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.325 | 367 |
| 10th Sep 2025 (Wed) | 27.10 | 27.30 | 27.10 | 27.30 | 0 |
| 9th Sep 2025 (Tue) | 27.10 | 27.225 | 27.10 | 27.225 | 3 |
| 8th Sep 2025 (Mon) | 27.10 | 27.199 | 27.10 | 27.199 | 23 |
| 5th Sep 2025 (Fri) | 27.10 | 27.11 | 27.05 | 27.11 | 1,259 |
| 4th Sep 2025 (Thu) | 26.78 | 26.935 | 26.78 | 26.935 | 1 |
| 3rd Sep 2025 (Wed) | 26.78 | 26.865 | 26.78 | 26.865 | 5 |
| 2nd Sep 2025 (Tue) | 26.78 | 26.79 | 26.78 | 26.82 | 483 |
| 1st Sep 2025 (Mon) | 26.88 | 26.89 | 26.88 | 26.89 | 1,530 |
| 29th Aug 2025 (Fri) | 26.88 | 26.89 | 26.88 | 26.89 | 1,530 |
| 28th Aug 2025 (Thu) | 26.86 | 26.87 | 26.86 | 26.895 | 248 |
| 27th Aug 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.89 | 100 |
| 26th Aug 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.88 | 100 |
| 25th Aug 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.87 | 100 |
| 22nd Aug 2025 (Fri) | 26.78 | 26.83 | 26.78 | 26.865 | 106 |
| 21st Aug 2025 (Thu) | 26.82 | 26.82 | 26.76 | 26.80 | 3,416 |
| 20th Aug 2025 (Wed) | 26.84 | 26.84 | 26.83 | 26.85 | 236 |
| 19th Aug 2025 (Tue) | 26.84 | 26.84 | 26.81 | 26.84 | 583 |
| 18th Aug 2025 (Mon) | 26.78 | 26.88 | 26.78 | 26.86 | 2,410 |
| 15th Aug 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.83 | 100 |
| 14th Aug 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.875 | 671 |
| 13th Aug 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.935 | 100 |
| 12th Aug 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.86 | 220 |
| 11th Aug 2025 (Mon) | 26.75 | 26.85 | 26.75 | 26.85 | 190 |
| 8th Aug 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.825 | 281 |
| 7th Aug 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.85 | 102 |
| 6th Aug 2025 (Wed) | 26.85 | 26.85 | 26.835 | 26.835 | 56 |
| 5th Aug 2025 (Tue) | 26.85 | 26.85 | 26.13 | 26.865 | 6,657 |
| 4th Aug 2025 (Mon) | 26.74 | 26.87 | 26.74 | 26.87 | 45 |
| 1st Aug 2025 (Fri) | 26.74 | 26.7914 | 26.74 | 26.7914 | 0 |
| 31st Jul 2025 (Thu) | 26.74 | 26.83 | 26.74 | 26.83 | 0 |
| 30th Jul 2025 (Wed) | 26.74 | 26.78 | 26.74 | 26.78 | 0 |
| 29th Jul 2025 (Tue) | 26.74 | 26.74 | 26.69 | 26.77 | 718 |
| 28th Jul 2025 (Mon) | 26.64 | 26.73 | 26.64 | 26.73 | 0 |
| 25th Jul 2025 (Fri) | 26.64 | 26.71 | 26.64 | 26.71 | 0 |
| 24th Jul 2025 (Thu) | 26.64 | 26.64 | 26.63 | 26.70 | 1,401 |
| 23rd Jul 2025 (Wed) | 26.68 | 26.72 | 26.68 | 26.72 | 0 |
| 22nd Jul 2025 (Tue) | 26.68 | 26.715 | 26.68 | 26.715 | 0 |