Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Mun (MBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.17 27.17 27.12 27.12 30
2nd Apr 2026 (Thu) 27.17 27.17 27.12 27.12 30
1st Apr 2026 (Wed) 27.17 27.17 27.17 27.15 388
31st Mar 2026 (Tue) 27.13 27.13 27.12 27.1585 1,301
30th Mar 2026 (Mon) 27.14 27.14 27.14 27.09 164
27th Mar 2026 (Fri) 27.04 27.74 27.00 27.00 732
26th Mar 2026 (Thu) 27.12 27.12 27.02 27.023 128
25th Mar 2026 (Wed) 27.05 27.05 27.04 27.0895 28
24th Mar 2026 (Tue) 27.11 27.11 27.11 27.0575 101
23rd Mar 2026 (Mon) 27.23 27.23 27.18 27.205 201
20th Mar 2026 (Fri) 27.29 27.29 27.14 27.195 801
19th Mar 2026 (Thu) 27.48 27.48 27.37 27.37 875
18th Mar 2026 (Wed) 27.48 27.48 27.48 27.4306 474
17th Mar 2026 (Tue) 27.39 27.50 26.99 27.44 7,193
16th Mar 2026 (Mon) 27.48 27.48 27.42 27.42 800
13th Mar 2026 (Fri) 27.39 27.43 27.39 27.42 201
12th Mar 2026 (Thu) 27.40 27.419 27.40 27.34 1,600
11th Mar 2026 (Wed) 27.43 27.43 27.43 27.45 361
10th Mar 2026 (Tue) 27.47 27.48 27.47 27.50 1
9th Mar 2026 (Mon) 27.46 27.46 27.46 27.5174 1
6th Mar 2026 (Fri) 27.46 27.48 27.45 27.52 6,297
5th Mar 2026 (Thu) 27.58 27.58 27.545 27.545 20
4th Mar 2026 (Wed) 27.58 27.58 27.57 27.5451 1,007
3rd Mar 2026 (Tue) 27.54 27.54 27.51 27.52 532
2nd Mar 2026 (Mon) 27.63 27.66 27.63 27.64 1,265
27th Feb 2026 (Fri) 27.74 27.78 27.74 27.755 1,369
26th Feb 2026 (Thu) 27.75 27.75 27.75 27.75 61
25th Feb 2026 (Wed) 27.75 27.75 27.745 27.745 0
24th Feb 2026 (Tue) 27.75 27.75 27.725 27.725 0
23rd Feb 2026 (Mon) 27.75 27.75 27.75 27.715 762
20th Feb 2026 (Fri) 27.71 27.71 27.6936 27.6936 37
19th Feb 2026 (Thu) 27.71 27.71 27.71 27.72 3,301
18th Feb 2026 (Wed) 27.69 27.69 27.69 27.70 601
17th Feb 2026 (Tue) 27.69 27.69 27.69 27.69 199
16th Feb 2026 (Mon) 27.67 27.67 27.67 27.645 281
13th Feb 2026 (Fri) 27.67 27.67 27.67 27.645 281
12th Feb 2026 (Thu) 27.61 27.67 27.61 27.67 1
11th Feb 2026 (Wed) 27.61 27.61 27.61 27.5857 101
10th Feb 2026 (Tue) 27.62 27.62 27.62 27.595 901
9th Feb 2026 (Mon) 27.59 27.59 27.59 27.5692 101
6th Feb 2026 (Fri) 27.58 27.59 27.54 27.5648 1,036
5th Feb 2026 (Thu) 27.52 27.5598 27.52 27.5598 107
FTSE 100 Latest
Value10,436.29
Change71.50