| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.675 | 143 |
| 17th Jul 2025 (Thu) | 26.89 | 26.89 | 26.74 | 26.74 | 149 |
| 16th Jul 2025 (Wed) | 26.89 | 26.89 | 26.74 | 26.74 | 0 |
| 15th Jul 2025 (Tue) | 26.89 | 26.94 | 26.83 | 26.855 | 833 |
| 14th Jul 2025 (Mon) | 26.89 | 26.89 | 26.88 | 26.95 | 300 |
| 11th Jul 2025 (Fri) | 26.92 | 26.96 | 26.92 | 26.96 | 0 |
| 10th Jul 2025 (Thu) | 26.92 | 26.92 | 26.92 | 26.99 | 100 |
| 9th Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| 8th Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 26.99 | 1,321 |
| 7th Jul 2025 (Mon) | 26.91 | 26.95 | 26.89 | 27.00 | 1,903 |
| 4th Jul 2025 (Fri) | 26.89 | 26.89 | 26.89 | 26.9792 | 601 |
| 3rd Jul 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.9792 | 601 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.00 | 26.995 | 26.995 | 0 |
| 1st Jul 2025 (Tue) | 27.00 | 27.01 | 27.00 | 27.005 | 0 |
| 30th Jun 2025 (Mon) | 27.00 | 27.01 | 27.00 | 27.075 | 12,281 |
| 27th Jun 2025 (Fri) | 26.971 | 27.045 | 26.971 | 27.045 | 0 |
| 26th Jun 2025 (Thu) | 26.971 | 26.971 | 26.971 | 27.04 | 117 |
| 25th Jun 2025 (Wed) | 26.931 | 26.985 | 26.931 | 26.985 | 0 |
| 24th Jun 2025 (Tue) | 26.931 | 26.995 | 26.931 | 26.995 | 40 |
| 23rd Jun 2025 (Mon) | 26.931 | 27.005 | 26.931 | 27.005 | 0 |
| 20th Jun 2025 (Fri) | 26.931 | 26.985 | 26.931 | 26.985 | 2 |
| 19th Jun 2025 (Thu) | 26.931 | 26.931 | 26.931 | 26.935 | 121 |
| 18th Jun 2025 (Wed) | 26.931 | 26.931 | 26.931 | 26.935 | 121 |
| 17th Jun 2025 (Tue) | 26.92 | 26.92 | 26.91 | 26.97 | 720 |
| 16th Jun 2025 (Mon) | 27.00 | 27.00 | 26.935 | 26.935 | 0 |
| 13th Jun 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.94 | 100 |
| 12th Jun 2025 (Thu) | 26.901 | 26.901 | 26.901 | 26.95 | 200 |
| 11th Jun 2025 (Wed) | 26.811 | 26.88 | 26.811 | 26.88 | 0 |
| 10th Jun 2025 (Tue) | 26.811 | 26.865 | 26.811 | 26.865 | 100 |
| 9th Jun 2025 (Mon) | 26.811 | 26.855 | 26.811 | 26.855 | 1 |
| 6th Jun 2025 (Fri) | 26.811 | 26.811 | 26.811 | 26.855 | 121 |
| 5th Jun 2025 (Thu) | 26.89 | 26.89 | 26.841 | 26.89 | 500 |
| 4th Jun 2025 (Wed) | 26.85 | 26.855 | 26.85 | 26.855 | 20 |
| 3rd Jun 2025 (Tue) | 26.85 | 26.85 | 26.81 | 26.81 | 0 |
| 2nd Jun 2025 (Mon) | 26.85 | 26.85 | 26.825 | 26.825 | 8 |
| 30th May 2025 (Fri) | 26.85 | 26.94 | 26.85 | 26.94 | 178 |
| 29th May 2025 (Thu) | 26.85 | 26.945 | 26.85 | 26.945 | 0 |
| 28th May 2025 (Wed) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 27th May 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 26th May 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 24th May 2025 (Sat) | 26.825 | 26.87 | 26.825 | 26.87 | 0 |
| 23rd May 2025 (Fri) | 26.825 | 26.825 | 26.825 | 26.825 | 0 |
| 22nd May 2025 (Thu) | 26.885 | 26.885 | 26.885 | 26.885 | 0 |
| 21st May 2025 (Wed) | 26.955 | 26.955 | 26.955 | 26.955 | 0 |
| 20th May 2025 (Tue) | 26.955 | 26.955 | 26.955 | 26.955 | 8 |
| 19th May 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 802 |