| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.40 | 11.60 | 11.03 | 11.07 | 258,853 |
| 11th Dec 2025 (Thu) | 11.65 | 11.74 | 11.295 | 11.40 | 442,650 |
| 10th Dec 2025 (Wed) | 11.49 | 11.88 | 11.36 | 11.81 | 215,435 |
| 9th Dec 2025 (Tue) | 11.25 | 11.55 | 11.18 | 11.44 | 234,990 |
| 8th Dec 2025 (Mon) | 11.64 | 11.66 | 11.29 | 11.31 | 211,073 |
| 5th Dec 2025 (Fri) | 11.88 | 12.10 | 11.67 | 11.70 | 245,648 |
| 4th Dec 2025 (Thu) | 11.98 | 12.05 | 11.82 | 11.83 | 176,400 |
| 3rd Dec 2025 (Wed) | 11.72 | 12.02 | 11.665 | 11.96 | 104,071 |
| 2nd Dec 2025 (Tue) | 11.63 | 11.84 | 11.53 | 11.78 | 186,309 |
| 1st Dec 2025 (Mon) | 11.59 | 11.72 | 11.50 | 11.54 | 167,646 |
| 28th Nov 2025 (Fri) | 11.49 | 11.87 | 11.29 | 11.82 | 137,487 |
| 27th Nov 2025 (Thu) | 11.21 | 11.48 | 11.16 | 11.44 | 348,349 |
| 26th Nov 2025 (Wed) | 11.21 | 11.48 | 11.16 | 11.44 | 327,420 |
| 25th Nov 2025 (Tue) | 11.07 | 11.315 | 10.93 | 11.25 | 421,011 |
| 24th Nov 2025 (Mon) | 11.25 | 11.30 | 11.005 | 11.22 | 235,178 |
| 21st Nov 2025 (Fri) | 10.85 | 11.23 | 10.74 | 11.17 | 220,774 |
| 20th Nov 2025 (Thu) | 11.41 | 11.50 | 11.41 | 11.23 | 8,760 |
| 19th Nov 2025 (Wed) | 11.68 | 11.76 | 11.21 | 11.23 | 248,698 |
| 18th Nov 2025 (Tue) | 11.66 | 11.80 | 11.50 | 11.68 | 113,605 |
| 17th Nov 2025 (Mon) | 12.20 | 12.29 | 11.83 | 11.83 | 261,739 |
| 14th Nov 2025 (Fri) | 12.17 | 12.535 | 12.15 | 12.32 | 419,302 |
| 13th Nov 2025 (Thu) | 12.35 | 12.52 | 12.27 | 12.46 | 592,039 |
| 12th Nov 2025 (Wed) | 12.75 | 12.75 | 12.33 | 12.49 | 193,209 |
| 11th Nov 2025 (Tue) | 12.80 | 12.85 | 12.515 | 12.68 | 224,853 |
| 10th Nov 2025 (Mon) | 12.75 | 13.09 | 12.60 | 12.91 | 272,546 |
| 7th Nov 2025 (Fri) | 12.45 | 12.665 | 12.275 | 12.61 | 172,020 |
| 6th Nov 2025 (Thu) | 12.83 | 12.85 | 12.26 | 12.58 | 221,484 |
| 5th Nov 2025 (Wed) | 12.51 | 12.925 | 12.45 | 12.89 | 243,350 |
| 4th Nov 2025 (Tue) | 13.13 | 13.13 | 13.09 | 13.09 | 0 |
| 3rd Nov 2025 (Mon) | 13.13 | 13.17 | 12.905 | 13.09 | 299,749 |
| 31st Oct 2025 (Fri) | 12.985 | 13.195 | 12.88 | 13.15 | 315,442 |
| 30th Oct 2025 (Thu) | 12.98 | 13.17 | 12.85 | 12.85 | 171,187 |
| 29th Oct 2025 (Wed) | 13.41 | 13.45 | 12.96 | 13.13 | 198,883 |
| 28th Oct 2025 (Tue) | 13.34 | 13.81 | 13.05 | 13.41 | 484,346 |
| 27th Oct 2025 (Mon) | 13.53 | 13.75 | 13.365 | 13.37 | 371,803 |
| 24th Oct 2025 (Fri) | 14.30 | 14.30 | 13.13 | 13.44 | 739,667 |
| 23rd Oct 2025 (Thu) | 14.04 | 14.52 | 13.73 | 14.09 | 551,577 |
| 22nd Oct 2025 (Wed) | 14.79 | 14.91 | 14.17 | 14.31 | 549,747 |
| 21st Oct 2025 (Tue) | 14.55 | 15.19 | 14.52 | 15.02 | 485,160 |
| 20th Oct 2025 (Mon) | 14.14 | 14.73 | 14.135 | 14.70 | 271,751 |
| 17th Oct 2025 (Fri) | 14.47 | 14.52 | 13.95 | 14.03 | 177,853 |
| 16th Oct 2025 (Thu) | 15.30 | 15.42 | 14.35 | 14.50 | 513,579 |
| 15th Oct 2025 (Wed) | 15.51 | 15.62 | 15.16 | 15.33 | 369,594 |
| 14th Oct 2025 (Tue) | 14.77 | 15.64 | 14.45 | 15.42 | 284,976 |