| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.54 | 8.83 | 8.425 | 8.71 | 521,620 |
| 5th Feb 2026 (Thu) | 8.73 | 8.76 | 8.325 | 8.40 | 356,682 |
| 4th Feb 2026 (Wed) | 8.71 | 9.08 | 8.61 | 8.93 | 317,434 |
| 3rd Feb 2026 (Tue) | 8.91 | 8.91 | 8.405 | 8.735 | 560,048 |
| 2nd Feb 2026 (Mon) | 8.80 | 9.05 | 8.74 | 8.97 | 338,962 |
| 30th Jan 2026 (Fri) | 9.22 | 9.32 | 8.92 | 8.98 | 345,264 |
| 29th Jan 2026 (Thu) | 9.51 | 9.51 | 9.105 | 9.27 | 467,432 |
| 28th Jan 2026 (Wed) | 10.04 | 10.07 | 9.55 | 10.08 | 665,130 |
| 27th Jan 2026 (Tue) | 10.01 | 10.13 | 9.88 | 10.08 | 546,551 |
| 26th Jan 2026 (Mon) | 9.85 | 10.255 | 9.755 | 10.15 | 425,724 |
| 23rd Jan 2026 (Fri) | 10.395 | 10.50 | 9.76 | 9.80 | 892,466 |
| 22nd Jan 2026 (Thu) | 10.29 | 10.94 | 10.29 | 10.51 | 1,067,159 |
| 21st Jan 2026 (Wed) | 10.575 | 10.89 | 10.465 | 10.88 | 478,934 |
| 20th Jan 2026 (Tue) | 10.31 | 11.045 | 10.28 | 10.52 | 1,173,322 |
| 19th Jan 2026 (Mon) | 11.07 | 11.10 | 10.43 | 10.50 | 572,119 |
| 16th Jan 2026 (Fri) | 11.07 | 11.10 | 10.43 | 10.50 | 572,119 |
| 15th Jan 2026 (Thu) | 11.04 | 11.10 | 10.82 | 11.08 | 414,293 |
| 14th Jan 2026 (Wed) | 10.72 | 11.185 | 10.58 | 10.94 | 778,464 |
| 13th Jan 2026 (Tue) | 11.49 | 11.49 | 10.735 | 11.44 | 986,455 |
| 12th Jan 2026 (Mon) | 11.37 | 11.665 | 11.26 | 11.44 | 577,347 |
| 9th Jan 2026 (Fri) | 11.34 | 11.655 | 11.09 | 11.55 | 346,480 |
| 8th Jan 2026 (Thu) | 11.94 | 11.94 | 11.15 | 11.24 | 1,427,766 |
| 7th Jan 2026 (Wed) | 14.05 | 14.33 | 12.10 | 12.24 | 4,577,267 |
| 6th Jan 2026 (Tue) | 12.18 | 12.195 | 11.73 | 12.18 | 1,471,236 |
| 5th Jan 2026 (Mon) | 12.08 | 12.08 | 11.375 | 11.51 | 762,331 |
| 2nd Jan 2026 (Fri) | 10.55 | 11.255 | 10.55 | 11.23 | 280,840 |
| 1st Jan 2026 (Thu) | 10.60 | 10.72 | 10.42 | 10.44 | 432,705 |
| 31st Dec 2025 (Wed) | 10.60 | 10.72 | 10.42 | 10.44 | 432,705 |
| 30th Dec 2025 (Tue) | 10.60 | 10.735 | 10.525 | 10.61 | 488,895 |
| 29th Dec 2025 (Mon) | 10.26 | 10.735 | 10.26 | 10.64 | 334,324 |
| 26th Dec 2025 (Fri) | 10.17 | 10.45 | 10.16 | 10.42 | 395,218 |
| 25th Dec 2025 (Thu) | 10.16 | 10.23 | 10.09 | 10.17 | 128,793 |
| 24th Dec 2025 (Wed) | 10.16 | 10.23 | 10.09 | 10.17 | 128,793 |
| 23rd Dec 2025 (Tue) | 10.18 | 10.34 | 10.13 | 10.16 | 201,498 |
| 22nd Dec 2025 (Mon) | 10.30 | 10.40 | 10.17 | 10.23 | 277,768 |
| 19th Dec 2025 (Fri) | 10.175 | 10.28 | 10.14 | 10.19 | 206,662 |
| 18th Dec 2025 (Thu) | 10.285 | 10.44 | 10.04 | 10.05 | 219,234 |
| 17th Dec 2025 (Wed) | 10.44 | 10.62 | 10.11 | 10.11 | 354,585 |
| 16th Dec 2025 (Tue) | 10.51 | 10.68 | 10.225 | 10.39 | 390,678 |
| 15th Dec 2025 (Mon) | 11.13 | 11.13 | 10.50 | 10.54 | 390,156 |
| 12th Dec 2025 (Fri) | 11.40 | 11.60 | 11.03 | 11.07 | 258,853 |
| 11th Dec 2025 (Thu) | 11.65 | 11.74 | 11.295 | 11.40 | 442,650 |
| 10th Dec 2025 (Wed) | 11.49 | 11.88 | 11.36 | 11.81 | 215,435 |
| 9th Dec 2025 (Tue) | 11.25 | 11.55 | 11.18 | 11.44 | 234,990 |
| 8th Dec 2025 (Mon) | 11.64 | 11.66 | 11.29 | 11.31 | 211,073 |