| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.775 | 15.01 | 14.55 | 14.91 | 386,026 |
| 18th Sep 2025 (Thu) | 14.78 | 14.965 | 14.51 | 14.59 | 662,873 |
| 17th Sep 2025 (Wed) | 13.76 | 14.54 | 13.76 | 14.25 | 416,570 |
| 16th Sep 2025 (Tue) | 13.81 | 13.90 | 13.66 | 13.78 | 516,936 |
| 15th Sep 2025 (Mon) | 13.82 | 14.25 | 13.74 | 13.79 | 267,430 |
| 12th Sep 2025 (Fri) | 14.10 | 14.10 | 13.57 | 13.61 | 303,968 |
| 11th Sep 2025 (Thu) | 13.925 | 14.195 | 13.85 | 14.11 | 263,848 |
| 10th Sep 2025 (Wed) | 14.80 | 14.80 | 13.87 | 13.88 | 535,986 |
| 9th Sep 2025 (Tue) | 14.885 | 15.06 | 14.77 | 14.90 | 218,862 |
| 8th Sep 2025 (Mon) | 14.855 | 14.99 | 14.50 | 14.84 | 216,714 |
| 5th Sep 2025 (Fri) | 14.84 | 14.90 | 14.43 | 14.70 | 201,879 |
| 4th Sep 2025 (Thu) | 13.75 | 14.88 | 13.54 | 14.85 | 701,601 |
| 3rd Sep 2025 (Wed) | 13.71 | 13.98 | 13.62 | 13.70 | 146,815 |
| 2nd Sep 2025 (Tue) | 13.76 | 13.815 | 13.47 | 13.73 | 285,590 |
| 1st Sep 2025 (Mon) | 13.98 | 14.045 | 13.89 | 14.01 | 237,045 |
| 29th Aug 2025 (Fri) | 13.98 | 14.045 | 13.89 | 14.01 | 237,045 |
| 28th Aug 2025 (Thu) | 14.06 | 14.125 | 13.925 | 14.05 | 354,237 |
| 27th Aug 2025 (Wed) | 13.925 | 14.02 | 13.835 | 13.99 | 231,225 |
| 26th Aug 2025 (Tue) | 13.79 | 13.95 | 13.75 | 13.94 | 234,464 |
| 25th Aug 2025 (Mon) | 14.19 | 14.195 | 13.785 | 13.81 | 251,136 |
| 22nd Aug 2025 (Fri) | 13.965 | 14.445 | 13.935 | 14.15 | 282,576 |
| 21st Aug 2025 (Thu) | 13.76 | 13.985 | 13.76 | 13.89 | 201,492 |
| 20th Aug 2025 (Wed) | 13.80 | 13.885 | 13.55 | 13.86 | 260,843 |
| 19th Aug 2025 (Tue) | 14.415 | 14.415 | 13.83 | 13.89 | 200,401 |
| 18th Aug 2025 (Mon) | 14.015 | 14.42 | 14.015 | 14.30 | 308,592 |
| 15th Aug 2025 (Fri) | 14.065 | 14.27 | 13.95 | 14.01 | 279,214 |
| 14th Aug 2025 (Thu) | 14.045 | 14.045 | 13.66 | 13.96 | 328,744 |
| 13th Aug 2025 (Wed) | 14.07 | 14.37 | 13.915 | 14.25 | 272,805 |
| 12th Aug 2025 (Tue) | 13.665 | 14.095 | 13.57 | 13.95 | 387,581 |
| 11th Aug 2025 (Mon) | 13.61 | 14.02 | 13.47 | 13.50 | 480,317 |
| 8th Aug 2025 (Fri) | 13.83 | 13.87 | 13.39 | 13.60 | 382,650 |
| 7th Aug 2025 (Thu) | 13.94 | 13.99 | 13.74 | 13.98 | 234,672 |
| 6th Aug 2025 (Wed) | 14.05 | 14.05 | 13.69 | 13.91 | 335,074 |
| 5th Aug 2025 (Tue) | 14.20 | 14.225 | 13.755 | 14.08 | 246,099 |
| 4th Aug 2025 (Mon) | 14.14 | 14.20 | 13.92 | 14.09 | 246,754 |
| 1st Aug 2025 (Fri) | 13.88 | 14.19 | 13.545 | 13.93 | 521,500 |
| 31st Jul 2025 (Thu) | 13.97 | 14.455 | 13.72 | 14.24 | 629,587 |
| 30th Jul 2025 (Wed) | 14.395 | 14.405 | 13.71 | 13.95 | 582,295 |
| 29th Jul 2025 (Tue) | 15.20 | 15.20 | 14.30 | 14.36 | 611,161 |
| 28th Jul 2025 (Mon) | 15.04 | 15.35 | 14.915 | 15.18 | 500,000 |
| 25th Jul 2025 (Fri) | 15.435 | 15.51 | 14.41 | 14.82 | 1,597,337 |
| 24th Jul 2025 (Thu) | 17.09 | 17.09 | 14.835 | 15.42 | 1,996,891 |
| 23rd Jul 2025 (Wed) | 16.03 | 16.13 | 15.62 | 16.10 | 634,617 |
| 22nd Jul 2025 (Tue) | 15.96 | 16.51 | 15.58 | 16.19 | 420,618 |