| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.35 | 16.36 | 15.88 | 16.05 | 268,269 |
| 17th Jul 2025 (Thu) | 16.16 | 16.435 | 15.91 | 16.27 | 537,193 |
| 16th Jul 2025 (Wed) | 16.31 | 16.31 | 15.58 | 15.85 | 682,958 |
| 15th Jul 2025 (Tue) | 16.85 | 16.90 | 16.11 | 16.12 | 465,989 |
| 14th Jul 2025 (Mon) | 16.14 | 16.605 | 15.96 | 16.57 | 633,209 |
| 11th Jul 2025 (Fri) | 16.64 | 16.805 | 16.01 | 16.11 | 1,648,445 |
| 10th Jul 2025 (Thu) | 16.60 | 16.965 | 16.41 | 16.67 | 4,185,097 |
| 9th Jul 2025 (Wed) | 18.65 | 20.16 | 17.17 | 17.32 | 1,392,737 |
| 8th Jul 2025 (Tue) | 18.65 | 19.30 | 18.59 | 18.64 | 368,315 |
| 7th Jul 2025 (Mon) | 18.755 | 18.77 | 17.995 | 18.41 | 238,680 |
| 4th Jul 2025 (Fri) | 19.195 | 19.27 | 18.89 | 19.08 | 147,458 |
| 3rd Jul 2025 (Thu) | 19.195 | 19.27 | 18.89 | 19.08 | 147,458 |
| 2nd Jul 2025 (Wed) | 18.30 | 19.38 | 18.215 | 18.905 | 500,822 |
| 1st Jul 2025 (Tue) | 17.50 | 18.60 | 17.22 | 18.07 | 293,400 |
| 30th Jun 2025 (Mon) | 18.395 | 18.785 | 17.88 | 17.98 | 227,033 |
| 27th Jun 2025 (Fri) | 18.41 | 18.51 | 17.75 | 18.34 | 266,900 |
| 26th Jun 2025 (Thu) | 17.87 | 18.49 | 17.87 | 18.44 | 287,026 |
| 25th Jun 2025 (Wed) | 18.12 | 18.29 | 17.38 | 17.92 | 599,919 |
| 24th Jun 2025 (Tue) | 16.72 | 18.225 | 16.72 | 17.95 | 816,853 |
| 23rd Jun 2025 (Mon) | 14.735 | 16.51 | 14.72 | 16.42 | 714,473 |
| 20th Jun 2025 (Fri) | 15.53 | 15.53 | 14.63 | 14.72 | 212,820 |
| 19th Jun 2025 (Thu) | 15.01 | 15.36 | 14.98 | 15.29 | 128,310 |
| 18th Jun 2025 (Wed) | 15.01 | 15.36 | 14.98 | 15.29 | 128,310 |
| 17th Jun 2025 (Tue) | 15.185 | 15.35 | 14.97 | 14.98 | 152,542 |
| 16th Jun 2025 (Mon) | 15.25 | 15.435 | 15.08 | 15.43 | 214,678 |
| 13th Jun 2025 (Fri) | 15.47 | 15.70 | 15.16 | 15.24 | 281,633 |
| 12th Jun 2025 (Thu) | 16.05 | 16.30 | 15.81 | 15.88 | 178,483 |
| 11th Jun 2025 (Wed) | 16.20 | 16.90 | 16.04 | 16.36 | 222,544 |
| 10th Jun 2025 (Tue) | 16.155 | 16.48 | 15.77 | 16.16 | 296,402 |
| 9th Jun 2025 (Mon) | 16.41 | 16.53 | 15.78 | 16.15 | 295,877 |
| 6th Jun 2025 (Fri) | 16.71 | 17.17 | 16.71 | 16.88 | 152,278 |
| 5th Jun 2025 (Thu) | 16.75 | 16.90 | 16.11 | 16.495 | 167,396 |
| 4th Jun 2025 (Wed) | 16.695 | 17.04 | 16.22 | 16.78 | 162,507 |
| 3rd Jun 2025 (Tue) | 16.00 | 16.89 | 15.82 | 16.67 | 302,265 |
| 2nd Jun 2025 (Mon) | 16.245 | 16.29 | 15.76 | 15.87 | 140,677 |
| 30th May 2025 (Fri) | 16.18 | 16.41 | 15.94 | 16.25 | 154,971 |
| 29th May 2025 (Thu) | 17.145 | 17.145 | 16.23 | 16.38 | 244,484 |
| 28th May 2025 (Wed) | 16.85 | 17.50 | 16.66 | 16.91 | 533,836 |
| 27th May 2025 (Tue) | 15.89 | 16.40 | 15.745 | 16.19 | 292,941 |
| 26th May 2025 (Mon) | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| 24th May 2025 (Sat) | 15.67 | 15.82 | 15.45 | 15.61 | 189,417 |
| 23rd May 2025 (Fri) | 15.67 | 15.82 | 15.45 | 15.69 | 189,417 |
| 22nd May 2025 (Thu) | 15.93 | 16.18 | 15.80 | 16.025 | 112,319 |
| 21st May 2025 (Wed) | 15.91 | 16.46 | 15.70 | 15.80 | 183,803 |
| 20th May 2025 (Tue) | 15.80 | 16.46 | 15.80 | 15.98 | 212,417 |
| 19th May 2025 (Mon) | 15.61 | 15.89 | 15.58 | 15.70 | 235,421 |