| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.16 | 7.48 | 7.06 | 7.45 | 308,302 |
| 2nd Apr 2026 (Thu) | 7.16 | 7.48 | 7.06 | 7.45 | 308,302 |
| 1st Apr 2026 (Wed) | 7.03 | 7.57 | 7.03 | 7.39 | 564,553 |
| 31st Mar 2026 (Tue) | 6.68 | 6.96 | 6.68 | 6.87 | 196,113 |
| 30th Mar 2026 (Mon) | 6.80 | 6.84 | 6.475 | 6.56 | 326,101 |
| 27th Mar 2026 (Fri) | 6.80 | 6.90 | 6.68 | 6.73 | 347,680 |
| 26th Mar 2026 (Thu) | 6.89 | 7.085 | 6.76 | 6.82 | 553,026 |
| 25th Mar 2026 (Wed) | 7.265 | 7.37 | 6.84 | 6.93 | 1,033,187 |
| 24th Mar 2026 (Tue) | 7.66 | 7.74 | 7.11 | 7.12 | 683,574 |
| 23rd Mar 2026 (Mon) | 7.905 | 8.065 | 7.78 | 7.79 | 328,063 |
| 20th Mar 2026 (Fri) | 7.81 | 7.83 | 7.53 | 7.62 | 250,500 |
| 19th Mar 2026 (Thu) | 7.50 | 7.96 | 7.50 | 7.89 | 208,799 |
| 18th Mar 2026 (Wed) | 7.90 | 8.01 | 7.62 | 7.62 | 339,793 |
| 17th Mar 2026 (Tue) | 7.995 | 8.125 | 7.885 | 7.93 | 143,549 |
| 16th Mar 2026 (Mon) | 7.68 | 7.975 | 7.68 | 7.94 | 255,105 |
| 13th Mar 2026 (Fri) | 7.745 | 7.77 | 7.54 | 7.57 | 150,838 |
| 12th Mar 2026 (Thu) | 7.79 | 7.89 | 7.575 | 7.59 | 270,066 |
| 11th Mar 2026 (Wed) | 7.925 | 8.06 | 7.765 | 7.87 | 208,598 |
| 10th Mar 2026 (Tue) | 8.01 | 8.14 | 7.88 | 7.90 | 208,708 |
| 9th Mar 2026 (Mon) | 7.87 | 8.04 | 7.685 | 8.03 | 129,436 |
| 6th Mar 2026 (Fri) | 8.02 | 8.105 | 7.93 | 8.01 | 196,201 |
| 5th Mar 2026 (Thu) | 8.205 | 8.31 | 8.015 | 8.12 | 196,780 |
| 4th Mar 2026 (Wed) | 8.225 | 8.31 | 8.08 | 8.28 | 103,738 |
| 3rd Mar 2026 (Tue) | 8.05 | 8.26 | 8.00 | 8.16 | 266,576 |
| 2nd Mar 2026 (Mon) | 8.16 | 8.43 | 8.11 | 8.33 | 243,907 |
| 27th Feb 2026 (Fri) | 8.48 | 8.60 | 8.37 | 8.46 | 258,158 |
| 26th Feb 2026 (Thu) | 8.665 | 8.785 | 8.525 | 8.75 | 207,572 |
| 25th Feb 2026 (Wed) | 8.92 | 8.92 | 8.79 | 8.79 | 0 |
| 24th Feb 2026 (Tue) | 8.92 | 8.92 | 8.82 | 8.82 | 0 |
| 23rd Feb 2026 (Mon) | 8.92 | 8.97 | 8.57 | 8.70 | 319,097 |
| 20th Feb 2026 (Fri) | 9.09 | 9.225 | 9.01 | 9.05 | 91,908 |
| 19th Feb 2026 (Thu) | 9.02 | 9.195 | 8.97 | 9.19 | 102,589 |
| 18th Feb 2026 (Wed) | 9.25 | 9.31 | 9.075 | 9.10 | 169,297 |
| 17th Feb 2026 (Tue) | 9.105 | 9.38 | 8.915 | 9.28 | 205,472 |
| 16th Feb 2026 (Mon) | 9.46 | 9.625 | 9.13 | 9.19 | 184,814 |
| 13th Feb 2026 (Fri) | 9.46 | 9.625 | 9.13 | 9.19 | 184,814 |
| 12th Feb 2026 (Thu) | 9.66 | 9.685 | 9.18 | 9.40 | 354,288 |
| 11th Feb 2026 (Wed) | 9.44 | 9.735 | 9.39 | 9.63 | 377,591 |
| 10th Feb 2026 (Tue) | 9.095 | 9.675 | 9.08 | 9.40 | 524,443 |
| 9th Feb 2026 (Mon) | 8.67 | 9.115 | 8.54 | 9.07 | 361,328 |
| 6th Feb 2026 (Fri) | 8.54 | 8.83 | 8.425 | 8.71 | 521,620 |
| 5th Feb 2026 (Thu) | 8.73 | 8.76 | 8.325 | 8.40 | 356,682 |