| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.651 | 0.83 | 0.651 | 0.7872 | 22,729 |
| 5th Feb 2026 (Thu) | 0.59 | 0.75 | 0.539 | 0.7122 | 827,766 |
| 4th Feb 2026 (Wed) | 0.79 | 0.79 | 0.70 | 0.704 | 3,305 |
| 3rd Feb 2026 (Tue) | 0.905 | 0.905 | 0.7628 | 0.779 | 14,170 |
| 2nd Feb 2026 (Mon) | 0.9652 | 0.9652 | 0.8672 | 0.8951 | 17,182 |
| 30th Jan 2026 (Fri) | 0.9975 | 0.9975 | 0.9651 | 0.965 | 1,194 |
| 29th Jan 2026 (Thu) | 1.00 | 1.00 | 0.9624 | 0.9711 | 8,141 |
| 28th Jan 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.02 | 969 |
| 27th Jan 2026 (Tue) | 1.04 | 1.04 | 1.01 | 1.02 | 3,153 |
| 26th Jan 2026 (Mon) | 1.04 | 1.05 | 1.02 | 1.03 | 3,083 |
| 23rd Jan 2026 (Fri) | 1.08 | 1.08 | 1.05 | 1.05 | 883 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.07 | 3,649 |
| 21st Jan 2026 (Wed) | 1.03 | 1.035 | 0.985 | 1.00 | 3,876 |
| 20th Jan 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.03 | 810 |
| 19th Jan 2026 (Mon) | 1.065 | 1.07 | 1.06 | 1.05 | 4,061 |
| 16th Jan 2026 (Fri) | 1.065 | 1.07 | 1.06 | 1.05 | 4,061 |
| 15th Jan 2026 (Thu) | 1.07 | 1.07 | 1.05 | 1.05 | 7,778 |
| 14th Jan 2026 (Wed) | 1.07 | 1.10 | 1.05 | 1.08 | 5,800 |
| 13th Jan 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.11 | 4,478 |
| 12th Jan 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.11 | 1,503 |
| 9th Jan 2026 (Fri) | 1.19 | 1.19 | 1.16 | 1.16 | 2,335 |
| 8th Jan 2026 (Thu) | 1.14 | 1.185 | 1.14 | 1.14 | 14,071 |
| 7th Jan 2026 (Wed) | 1.08 | 1.125 | 1.08 | 1.13 | 3,219 |
| 6th Jan 2026 (Tue) | 1.11 | 1.11 | 1.09 | 1.09 | 878 |
| 5th Jan 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.11 | 3,777 |
| 2nd Jan 2026 (Fri) | 1.05 | 1.10 | 1.05 | 1.07 | 2,828 |
| 1st Jan 2026 (Thu) | 0.95 | 0.9897 | 0.93 | 0.981 | 12,151 |
| 31st Dec 2025 (Wed) | 0.95 | 0.9897 | 0.93 | 0.981 | 12,151 |
| 30th Dec 2025 (Tue) | 0.93 | 0.9542 | 0.9213 | 0.95 | 9,647 |
| 29th Dec 2025 (Mon) | 0.9745 | 0.99 | 0.94 | 0.962 | 30,813 |
| 26th Dec 2025 (Fri) | 1.02 | 1.02 | 0.9675 | 1.02 | 11,931 |
| 25th Dec 2025 (Thu) | 1.05 | 1.07 | 1.04 | 1.05 | 2,119 |
| 24th Dec 2025 (Wed) | 1.05 | 1.07 | 1.04 | 1.05 | 2,119 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.04 | 2,462 |
| 22nd Dec 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.11 | 602 |
| 19th Dec 2025 (Fri) | 1.09 | 1.14 | 1.08 | 1.09 | 6,122 |
| 18th Dec 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.06 | 3,039 |
| 17th Dec 2025 (Wed) | 1.11 | 1.12 | 1.09 | 1.09 | 775 |
| 16th Dec 2025 (Tue) | 1.11 | 1.11 | 1.06 | 1.07 | 9,841 |
| 15th Dec 2025 (Mon) | 1.19 | 1.19 | 1.135 | 1.13 | 12,377 |
| 12th Dec 2025 (Fri) | 1.22 | 1.22 | 1.185 | 1.195 | 2,807 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 2,333 |
| 10th Dec 2025 (Wed) | 1.24 | 1.28 | 1.23 | 1.25 | 6,590 |
| 9th Dec 2025 (Tue) | 1.305 | 1.305 | 1.26 | 1.26 | 2,096 |
| 8th Dec 2025 (Mon) | 1.22 | 1.27 | 1.22 | 1.25 | 2,456 |