| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.65 | 1.75 | 1.65 | 1.67 | 33,078 |
| 18th Sep 2025 (Thu) | 1.64 | 1.65 | 1.62 | 1.62 | 7,459 |
| 17th Sep 2025 (Wed) | 1.62 | 1.66 | 1.62 | 1.61 | 7,641 |
| 16th Sep 2025 (Tue) | 1.565 | 1.62 | 1.56 | 1.58 | 4,577 |
| 15th Sep 2025 (Mon) | 1.63 | 1.63 | 1.54 | 1.58 | 17,983 |
| 12th Sep 2025 (Fri) | 1.57 | 1.61 | 1.57 | 1.58 | 16,857 |
| 11th Sep 2025 (Thu) | 1.47 | 1.57 | 1.46 | 1.57 | 14,484 |
| 10th Sep 2025 (Wed) | 1.47 | 1.47 | 1.41 | 1.41 | 5,385 |
| 9th Sep 2025 (Tue) | 1.32 | 1.48 | 1.32 | 1.47 | 17,666 |
| 8th Sep 2025 (Mon) | 1.40 | 1.40 | 1.365 | 1.36 | 8,189 |
| 5th Sep 2025 (Fri) | 1.45 | 1.45 | 1.42 | 1.43 | 37,241 |
| 4th Sep 2025 (Thu) | 1.48 | 1.50 | 1.46 | 1.47 | 8,593 |
| 3rd Sep 2025 (Wed) | 1.53 | 1.55 | 1.52 | 1.54 | 3,034 |
| 2nd Sep 2025 (Tue) | 1.55 | 1.58 | 1.52 | 1.53 | 7,891 |
| 1st Sep 2025 (Mon) | 1.55 | 1.55 | 1.52 | 1.51 | 17,490 |
| 29th Aug 2025 (Fri) | 1.55 | 1.55 | 1.52 | 1.51 | 17,490 |
| 28th Aug 2025 (Thu) | 1.55 | 1.56 | 1.54 | 1.545 | 2,920 |
| 27th Aug 2025 (Wed) | 1.53 | 1.55 | 1.53 | 1.53 | 1,957 |
| 26th Aug 2025 (Tue) | 1.56 | 1.56 | 1.50 | 1.51 | 8,426 |
| 25th Aug 2025 (Mon) | 1.65 | 1.66 | 1.54 | 1.54 | 11,756 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.75 | 1.61 | 1.65 | 15,429 |
| 21st Aug 2025 (Thu) | 1.65 | 1.695 | 1.65 | 1.69 | 3,200 |
| 20th Aug 2025 (Wed) | 1.60 | 1.68 | 1.58 | 1.65 | 4,452 |
| 19th Aug 2025 (Tue) | 1.65 | 1.66 | 1.61 | 1.64 | 5,775 |
| 18th Aug 2025 (Mon) | 1.73 | 1.75 | 1.66 | 1.69 | 20,376 |
| 15th Aug 2025 (Fri) | 1.77 | 1.79 | 1.73 | 1.77 | 17,049 |
| 14th Aug 2025 (Thu) | 1.82 | 1.83 | 1.72 | 1.78 | 14,607 |
| 13th Aug 2025 (Wed) | 1.74 | 1.87 | 1.71 | 1.87 | 16,209 |
| 12th Aug 2025 (Tue) | 1.71 | 1.745 | 1.60 | 1.70 | 40,169 |
| 11th Aug 2025 (Mon) | 1.60 | 1.85 | 1.595 | 1.76 | 37,246 |
| 8th Aug 2025 (Fri) | 1.50 | 1.715 | 1.50 | 1.66 | 71,914 |
| 7th Aug 2025 (Thu) | 1.54 | 1.56 | 1.50 | 1.52 | 8,770 |
| 6th Aug 2025 (Wed) | 1.51 | 1.51 | 1.42 | 1.47 | 9,206 |
| 5th Aug 2025 (Tue) | 1.52 | 1.58 | 1.51 | 1.57 | 2,877 |
| 4th Aug 2025 (Mon) | 1.46 | 1.51 | 1.42 | 1.51 | 17,434 |
| 1st Aug 2025 (Fri) | 1.49 | 1.49 | 1.43 | 1.47 | 14,121 |
| 31st Jul 2025 (Thu) | 1.60 | 1.60 | 1.495 | 1.53 | 18,826 |
| 30th Jul 2025 (Wed) | 1.63 | 1.63 | 1.56 | 1.53 | 14,560 |
| 29th Jul 2025 (Tue) | 1.91 | 1.91 | 1.61 | 1.63 | 35,391 |
| 28th Jul 2025 (Mon) | 1.92 | 1.96 | 1.91 | 1.90 | 15,441 |
| 25th Jul 2025 (Fri) | 2.02 | 2.03 | 1.91 | 1.91 | 28,231 |
| 24th Jul 2025 (Thu) | 2.02 | 2.025 | 2.00 | 2.03 | 11,985 |
| 23rd Jul 2025 (Wed) | 2.11 | 2.12 | 2.05 | 2.08 | 28,900 |
| 22nd Jul 2025 (Tue) | 2.075 | 2.10 | 1.98 | 2.09 | 22,268 |