| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.23 | 2.25 | 2.10 | 2.18 | 39,633 |
| 17th Jul 2025 (Thu) | 2.17 | 2.355 | 2.03 | 2.32 | 101,797 |
| 16th Jul 2025 (Wed) | 2.32 | 2.34 | 2.17 | 2.21 | 54,322 |
| 15th Jul 2025 (Tue) | 2.36 | 2.59 | 2.29 | 2.39 | 111,785 |
| 14th Jul 2025 (Mon) | 2.53 | 2.715 | 2.40 | 2.42 | 173,395 |
| 11th Jul 2025 (Fri) | 2.62 | 2.99 | 2.50 | 2.65 | 166,175 |
| 10th Jul 2025 (Thu) | 2.915 | 3.01 | 2.695 | 2.68 | 205,063 |
| 9th Jul 2025 (Wed) | 3.31 | 3.67 | 2.725 | 3.11 | 5,815,171 |
| 8th Jul 2025 (Tue) | 3.32 | 3.44 | 2.62 | 2.66 | 706,789 |
| 7th Jul 2025 (Mon) | 3.55 | 6.99 | 3.23 | 3.34 | 25,636,213 |
| 4th Jul 2025 (Fri) | 1.20 | 1.29 | 1.18 | 1.19 | 64,883 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.29 | 1.18 | 1.19 | 64,883 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.35 | 1.18 | 1.24 | 327,942 |
| 1st Jul 2025 (Tue) | 0.94 | 2.12 | 0.8926 | 2.05 | 2,215,822 |
| 30th Jun 2025 (Mon) | 1.015 | 1.02 | 0.9525 | 0.9551 | 20,371 |
| 27th Jun 2025 (Fri) | 1.03 | 1.065 | 1.02 | 1.02 | 7,594 |
| 26th Jun 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.03 | 557 |
| 25th Jun 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.03 | 6,527 |
| 24th Jun 2025 (Tue) | 1.03 | 1.09 | 1.01 | 1.08 | 9,285 |
| 23rd Jun 2025 (Mon) | 1.04 | 1.04 | 1.02 | 1.03 | 1,781 |
| 20th Jun 2025 (Fri) | 1.12 | 1.12 | 1.08 | 1.05 | 9,333 |
| 19th Jun 2025 (Thu) | 1.03 | 1.10 | 1.03 | 1.07 | 10,706 |
| 18th Jun 2025 (Wed) | 1.03 | 1.10 | 1.03 | 1.07 | 10,706 |
| 17th Jun 2025 (Tue) | 1.09 | 1.09 | 1.02 | 1.02 | 23,967 |
| 16th Jun 2025 (Mon) | 1.16 | 1.16 | 1.09 | 1.11 | 7,609 |
| 13th Jun 2025 (Fri) | 1.24 | 1.24 | 1.17 | 1.17 | 12,430 |
| 12th Jun 2025 (Thu) | 1.265 | 1.265 | 1.24 | 1.27 | 1,952 |
| 11th Jun 2025 (Wed) | 1.26 | 1.28 | 1.26 | 1.28 | 2,826 |
| 10th Jun 2025 (Tue) | 1.27 | 1.27 | 1.26 | 1.27 | 1,873 |
| 9th Jun 2025 (Mon) | 1.25 | 1.28 | 1.25 | 1.29 | 3,113 |
| 6th Jun 2025 (Fri) | 1.24 | 1.25 | 1.21 | 1.24 | 1,417 |
| 5th Jun 2025 (Thu) | 1.27 | 1.27 | 1.23 | 1.25 | 1,140 |
| 4th Jun 2025 (Wed) | 1.30 | 1.30 | 1.28 | 1.29 | 426 |
| 3rd Jun 2025 (Tue) | 1.27 | 1.29 | 1.27 | 1.29 | 1,266 |
| 2nd Jun 2025 (Mon) | 1.27 | 1.30 | 1.26 | 1.31 | 2,844 |
| 30th May 2025 (Fri) | 1.31 | 1.31 | 1.29 | 1.31 | 2,643 |
| 29th May 2025 (Thu) | 1.24 | 1.33 | 1.24 | 1.34 | 4,038 |
| 28th May 2025 (Wed) | 1.27 | 1.28 | 1.27 | 1.28 | 5,340 |
| 27th May 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 3,575 |
| 26th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 24th May 2025 (Sat) | 1.23 | 1.23 | 1.23 | 1.25 | 4,220 |
| 23rd May 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 4,220 |
| 22nd May 2025 (Thu) | 1.21 | 1.31 | 1.21 | 1.28 | 44,196 |
| 21st May 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 4,204 |
| 20th May 2025 (Tue) | 1.17 | 1.25 | 1.17 | 1.25 | 12,078 |
| 19th May 2025 (Mon) | 1.08 | 1.16 | 1.08 | 1.145 | 36,812 |