| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.22 | 1.22 | 1.185 | 1.195 | 2,807 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 2,333 |
| 10th Dec 2025 (Wed) | 1.24 | 1.28 | 1.23 | 1.25 | 6,590 |
| 9th Dec 2025 (Tue) | 1.305 | 1.305 | 1.26 | 1.26 | 2,096 |
| 8th Dec 2025 (Mon) | 1.22 | 1.27 | 1.22 | 1.25 | 2,456 |
| 5th Dec 2025 (Fri) | 1.31 | 1.32 | 1.265 | 1.25 | 1,736 |
| 4th Dec 2025 (Thu) | 1.22 | 1.32 | 1.22 | 1.32 | 5,580 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.21 | 1.19 | 1.19 | 10,598 |
| 2nd Dec 2025 (Tue) | 1.29 | 1.29 | 1.20 | 1.21 | 5,957 |
| 1st Dec 2025 (Mon) | 1.38 | 1.38 | 1.33 | 1.30 | 4,802 |
| 28th Nov 2025 (Fri) | 1.28 | 1.43 | 1.28 | 1.41 | 39,240 |
| 27th Nov 2025 (Thu) | 1.235 | 1.27 | 1.235 | 1.24 | 2,300 |
| 26th Nov 2025 (Wed) | 1.235 | 1.27 | 1.235 | 1.24 | 2,300 |
| 25th Nov 2025 (Tue) | 1.17 | 1.18 | 1.15 | 1.18 | 3,611 |
| 24th Nov 2025 (Mon) | 1.20 | 1.20 | 1.13 | 1.18 | 6,157 |
| 21st Nov 2025 (Fri) | 1.17 | 1.17 | 1.15 | 1.18 | 691 |
| 20th Nov 2025 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 100 |
| 19th Nov 2025 (Wed) | 1.21 | 1.21 | 1.17 | 1.20 | 5,421 |
| 18th Nov 2025 (Tue) | 1.17 | 1.25 | 1.17 | 1.23 | 2,534 |
| 17th Nov 2025 (Mon) | 1.20 | 1.24 | 1.19 | 1.16 | 1,850 |
| 14th Nov 2025 (Fri) | 1.17 | 1.24 | 1.15 | 1.22 | 1,586 |
| 13th Nov 2025 (Thu) | 1.24 | 1.24 | 1.19 | 1.21 | 3,886 |
| 12th Nov 2025 (Wed) | 1.25 | 1.28 | 1.25 | 1.25 | 1,938 |
| 11th Nov 2025 (Tue) | 1.22 | 1.24 | 1.21 | 1.24 | 1,138 |
| 10th Nov 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.23 | 3,489 |
| 7th Nov 2025 (Fri) | 1.23 | 1.23 | 1.16 | 1.22 | 1,056 |
| 6th Nov 2025 (Thu) | 1.32 | 1.33 | 1.23 | 1.26 | 12,072 |
| 5th Nov 2025 (Wed) | 1.30 | 1.34 | 1.30 | 1.32 | 1,919 |
| 4th Nov 2025 (Tue) | 1.42 | 1.42 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.43 | 1.37 | 1.39 | 3,066 |
| 31st Oct 2025 (Fri) | 1.43 | 1.46 | 1.42 | 1.45 | 2,923 |
| 30th Oct 2025 (Thu) | 1.47 | 1.47 | 1.45 | 1.46 | 7,417 |
| 29th Oct 2025 (Wed) | 1.46 | 1.47 | 1.46 | 1.47 | 437 |
| 28th Oct 2025 (Tue) | 1.49 | 1.52 | 1.485 | 1.50 | 4,217 |
| 27th Oct 2025 (Mon) | 1.48 | 1.50 | 1.47 | 1.50 | 1,786 |
| 24th Oct 2025 (Fri) | 1.495 | 1.495 | 1.47 | 1.49 | 1,755 |
| 23rd Oct 2025 (Thu) | 1.47 | 1.47 | 1.46 | 1.44 | 1,478 |
| 22nd Oct 2025 (Wed) | 1.525 | 1.53 | 1.47 | 1.47 | 16,667 |
| 21st Oct 2025 (Tue) | 1.55 | 1.57 | 1.53 | 1.55 | 3,391 |
| 20th Oct 2025 (Mon) | 1.575 | 1.68 | 1.54 | 1.57 | 14,090 |
| 17th Oct 2025 (Fri) | 1.49 | 1.51 | 1.47 | 1.50 | 18,168 |
| 16th Oct 2025 (Thu) | 1.66 | 1.68 | 1.47 | 1.52 | 28,363 |
| 15th Oct 2025 (Wed) | 1.66 | 1.68 | 1.615 | 1.67 | 4,611 |
| 14th Oct 2025 (Tue) | 1.63 | 1.67 | 1.605 | 1.65 | 10,560 |