| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.65 | 19.75 | 19.65 | 19.75 | 374 |
| 2nd Apr 2026 (Thu) | 19.65 | 19.75 | 19.65 | 19.75 | 374 |
| 1st Apr 2026 (Wed) | 19.55 | 19.65 | 19.44 | 19.50 | 1,585 |
| 31st Mar 2026 (Tue) | 19.83 | 19.83 | 19.18 | 19.20 | 719 |
| 30th Mar 2026 (Mon) | 19.87 | 19.88 | 19.87 | 19.88 | 200 |
| 27th Mar 2026 (Fri) | 19.95 | 19.95 | 19.86 | 19.86 | 0 |
| 26th Mar 2026 (Thu) | 20.10 | 20.10 | 19.63 | 19.79 | 0 |
| 25th Mar 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 1,427 |
| 24th Mar 2026 (Tue) | 19.86 | 20.00 | 19.83 | 19.94 | 315 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.06 | 19.96 | 20.06 | 350 |
| 20th Mar 2026 (Fri) | 19.81 | 19.88 | 19.81 | 19.64 | 86 |
| 19th Mar 2026 (Thu) | 20.09 | 20.09 | 19.98 | 20.01 | 542 |
| 18th Mar 2026 (Wed) | 20.21 | 20.21 | 19.97 | 19.97 | 518 |
| 17th Mar 2026 (Tue) | 20.20 | 20.21 | 20.18 | 20.21 | 1,074 |
| 16th Mar 2026 (Mon) | 20.12 | 20.15 | 20.12 | 20.09 | 400 |
| 13th Mar 2026 (Fri) | 20.30 | 20.30 | 20.06 | 20.06 | 200 |
| 12th Mar 2026 (Thu) | 20.40 | 20.53 | 20.39 | 20.29 | 300 |
| 11th Mar 2026 (Wed) | 20.59 | 20.63 | 20.40 | 20.41 | 165 |
| 10th Mar 2026 (Tue) | 20.48 | 20.68 | 20.48 | 20.49 | 625 |
| 9th Mar 2026 (Mon) | 20.28 | 20.53 | 20.28 | 20.52 | 3,243 |
| 6th Mar 2026 (Fri) | 20.60 | 20.60 | 20.21 | 20.21 | 200 |
| 5th Mar 2026 (Thu) | 20.70 | 20.74 | 20.69 | 20.74 | 300 |
| 4th Mar 2026 (Wed) | 20.69 | 20.74 | 20.69 | 20.76 | 79 |
| 3rd Mar 2026 (Tue) | 20.55 | 20.62 | 20.55 | 20.60 | 0 |
| 2nd Mar 2026 (Mon) | 20.35 | 20.54 | 20.35 | 20.51 | 273 |
| 27th Feb 2026 (Fri) | 20.46 | 20.55 | 20.13 | 20.13 | 6,829 |
| 26th Feb 2026 (Thu) | 20.20 | 20.34 | 20.20 | 20.34 | 100 |
| 25th Feb 2026 (Wed) | 20.20 | 20.20 | 20.16 | 20.16 | 0 |
| 24th Feb 2026 (Tue) | 20.20 | 20.20 | 20.02 | 20.02 | 0 |
| 23rd Feb 2026 (Mon) | 20.20 | 20.20 | 20.02 | 20.02 | 1,704 |
| 20th Feb 2026 (Fri) | 20.16 | 20.16 | 20.155 | 20.155 | 60 |
| 19th Feb 2026 (Thu) | 20.16 | 20.19 | 20.03 | 20.05 | 308 |
| 18th Feb 2026 (Wed) | 20.15 | 20.19 | 20.15 | 20.15 | 2,053 |
| 17th Feb 2026 (Tue) | 20.07 | 20.125 | 20.03 | 20.06 | 350 |
| 16th Feb 2026 (Mon) | 20.15 | 20.17 | 20.03 | 20.00 | 500 |
| 13th Feb 2026 (Fri) | 20.15 | 20.17 | 20.03 | 20.00 | 500 |
| 12th Feb 2026 (Thu) | 20.19 | 20.19 | 20.02 | 20.02 | 2,353 |
| 11th Feb 2026 (Wed) | 20.19 | 20.19 | 20.10 | 20.05 | 899 |
| 10th Feb 2026 (Tue) | 20.05 | 20.18 | 20.05 | 20.105 | 850 |
| 9th Feb 2026 (Mon) | 20.20 | 20.20 | 20.07 | 20.05 | 1,625 |
| 6th Feb 2026 (Fri) | 20.19 | 20.20 | 20.19 | 20.16 | 100 |
| 5th Feb 2026 (Thu) | 20.19 | 20.20 | 20.19 | 20.14 | 106 |