| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.19 | 20.20 | 20.19 | 20.16 | 100 |
| 5th Feb 2026 (Thu) | 20.19 | 20.20 | 20.19 | 20.14 | 106 |
| 4th Feb 2026 (Wed) | 20.20 | 20.20 | 20.00 | 20.2499 | 100 |
| 3rd Feb 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.06 | 2 |
| 2nd Feb 2026 (Mon) | 20.26 | 20.26 | 20.10 | 20.20 | 624 |
| 30th Jan 2026 (Fri) | 20.22 | 20.25 | 20.22 | 20.11 | 150 |
| 29th Jan 2026 (Thu) | 20.15 | 20.30 | 20.08 | 20.08 | 300 |
| 28th Jan 2026 (Wed) | 20.14 | 20.17 | 20.00 | 20.16 | 625 |
| 27th Jan 2026 (Tue) | 19.88 | 19.98 | 19.70 | 20.16 | 3,837 |
| 26th Jan 2026 (Mon) | 20.02 | 20.08 | 19.85 | 19.88 | 831 |
| 23rd Jan 2026 (Fri) | 20.05 | 20.12 | 20.04 | 20.095 | 314 |
| 22nd Jan 2026 (Thu) | 19.97 | 20.14 | 19.97 | 20.08 | 250 |
| 21st Jan 2026 (Wed) | 19.68 | 19.99 | 19.68 | 19.80 | 200 |
| 20th Jan 2026 (Tue) | 20.00 | 20.00 | 19.53 | 19.53 | 887 |
| 19th Jan 2026 (Mon) | 20.00 | 20.05 | 19.91 | 19.88 | 260 |
| 16th Jan 2026 (Fri) | 20.00 | 20.05 | 19.91 | 19.88 | 260 |
| 15th Jan 2026 (Thu) | 19.85 | 20.05 | 19.85 | 20.07 | 799 |
| 14th Jan 2026 (Wed) | 19.63 | 19.69 | 19.63 | 19.88 | 30 |
| 13th Jan 2026 (Tue) | 19.25 | 19.35 | 19.25 | 19.35 | 257 |
| 12th Jan 2026 (Mon) | 19.25 | 19.35 | 19.25 | 19.35 | 1,908 |
| 9th Jan 2026 (Fri) | 19.18 | 19.35 | 19.18 | 19.34 | 700 |
| 8th Jan 2026 (Thu) | 18.89 | 18.89 | 18.89 | 18.87 | 5 |
| 7th Jan 2026 (Wed) | 18.92 | 19.03 | 18.73 | 18.94 | 741 |
| 6th Jan 2026 (Tue) | 18.88 | 18.89 | 18.88 | 18.84 | 1,136 |
| 5th Jan 2026 (Mon) | 19.05 | 19.05 | 18.80 | 18.91 | 101 |
| 2nd Jan 2026 (Fri) | 18.70 | 18.75 | 18.66 | 18.70 | 517 |
| 1st Jan 2026 (Thu) | 18.56 | 18.80 | 18.36 | 18.37 | 6,464 |
| 31st Dec 2025 (Wed) | 18.56 | 18.80 | 18.36 | 18.37 | 6,464 |
| 30th Dec 2025 (Tue) | 18.86 | 18.86 | 18.73 | 18.5874 | 2,113 |
| 29th Dec 2025 (Mon) | 18.84 | 18.84 | 18.70 | 18.84 | 1,200 |
| 26th Dec 2025 (Fri) | 18.79 | 18.80 | 18.74 | 18.77 | 1,493 |
| 25th Dec 2025 (Thu) | 18.64 | 18.69 | 18.61 | 18.7499 | 4,491 |
| 24th Dec 2025 (Wed) | 18.64 | 18.69 | 18.61 | 18.7499 | 4,491 |
| 23rd Dec 2025 (Tue) | 18.77 | 18.80 | 18.48 | 18.55 | 2,817 |
| 22nd Dec 2025 (Mon) | 19.10 | 19.10 | 18.65 | 18.70 | 2,324 |
| 19th Dec 2025 (Fri) | 18.80 | 18.89 | 18.71 | 18.73 | 3,004 |
| 18th Dec 2025 (Thu) | 18.95 | 18.95 | 18.70 | 18.81 | 1,235 |
| 17th Dec 2025 (Wed) | 18.79 | 18.79 | 18.58 | 18.67 | 1,603 |
| 16th Dec 2025 (Tue) | 18.83 | 18.90 | 18.33 | 18.65 | 8,494 |
| 15th Dec 2025 (Mon) | 18.70 | 18.87 | 18.70 | 18.87 | 373 |
| 12th Dec 2025 (Fri) | 19.00 | 19.00 | 18.89 | 18.98 | 400 |
| 11th Dec 2025 (Thu) | 18.90 | 19.00 | 18.90 | 18.90 | 1,200 |
| 10th Dec 2025 (Wed) | 18.95 | 19.00 | 18.95 | 18.91 | 756 |
| 9th Dec 2025 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 200 |
| 8th Dec 2025 (Mon) | 19.02 | 19.09 | 18.85 | 18.85 | 2,079 |