| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.00 | 20.00 | 19.90 | 20.00 | 500 |
| 17th Jul 2025 (Thu) | 19.90 | 19.95 | 19.90 | 19.90 | 2,374 |
| 16th Jul 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.67 | 751 |
| 15th Jul 2025 (Tue) | 19.84 | 19.84 | 19.67 | 19.67 | 571 |
| 14th Jul 2025 (Mon) | 20.05 | 20.07 | 19.82 | 19.8201 | 3,117 |
| 11th Jul 2025 (Fri) | 19.95 | 20.07 | 19.81 | 20.05 | 2,144 |
| 10th Jul 2025 (Thu) | 19.90 | 19.95 | 19.80 | 19.95 | 1,913 |
| 9th Jul 2025 (Wed) | 19.79 | 19.82 | 19.71 | 19.6601 | 1,132 |
| 8th Jul 2025 (Tue) | 19.71 | 19.72 | 19.70 | 19.69 | 733 |
| 7th Jul 2025 (Mon) | 19.49 | 19.62 | 19.45 | 19.53 | 600 |
| 4th Jul 2025 (Fri) | 19.75 | 19.80 | 19.75 | 19.79 | 1,234 |
| 3rd Jul 2025 (Thu) | 19.75 | 19.80 | 19.75 | 19.79 | 1,234 |
| 2nd Jul 2025 (Wed) | 19.62 | 19.74 | 19.52 | 19.55 | 1,154 |
| 1st Jul 2025 (Tue) | 19.49 | 19.49 | 19.39 | 19.47 | 1,203 |
| 30th Jun 2025 (Mon) | 19.71 | 19.71 | 19.40 | 19.40 | 1,545 |
| 27th Jun 2025 (Fri) | 19.82 | 19.82 | 19.76 | 19.76 | 0 |
| 26th Jun 2025 (Thu) | 19.82 | 19.82 | 19.80 | 19.7759 | 1,650 |
| 25th Jun 2025 (Wed) | 19.81 | 19.83 | 19.75 | 19.75 | 2,220 |
| 24th Jun 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.9499 | 1,155 |
| 23rd Jun 2025 (Mon) | 19.75 | 19.76 | 19.75 | 19.77 | 202 |
| 20th Jun 2025 (Fri) | 19.99 | 19.99 | 19.75 | 19.75 | 0 |
| 19th Jun 2025 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 401 |
| 18th Jun 2025 (Wed) | 19.99 | 19.99 | 19.99 | 19.99 | 401 |
| 17th Jun 2025 (Tue) | 19.95 | 19.98 | 19.95 | 19.98 | 100 |
| 16th Jun 2025 (Mon) | 19.76 | 19.76 | 19.75 | 19.7499 | 2,890 |
| 13th Jun 2025 (Fri) | 20.25 | 20.25 | 19.7771 | 19.7771 | 200 |
| 12th Jun 2025 (Thu) | 20.25 | 20.25 | 20.03 | 20.03 | 10 |
| 11th Jun 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.00 | 100 |
| 10th Jun 2025 (Tue) | 20.06 | 20.10 | 19.90 | 20.00 | 1,309 |
| 9th Jun 2025 (Mon) | 20.08 | 20.08 | 19.95 | 19.95 | 209 |
| 6th Jun 2025 (Fri) | 20.08 | 20.09 | 20.05 | 20.00 | 215 |
| 5th Jun 2025 (Thu) | 20.00 | 20.00 | 19.7401 | 19.7401 | 0 |
| 4th Jun 2025 (Wed) | 20.00 | 20.00 | 19.78 | 19.78 | 0 |
| 3rd Jun 2025 (Tue) | 20.00 | 20.05 | 19.80 | 19.70 | 1,042 |
| 2nd Jun 2025 (Mon) | 19.91 | 20.01 | 19.91 | 20.01 | 0 |
| 30th May 2025 (Fri) | 19.91 | 19.95 | 19.91 | 19.95 | 32 |
| 29th May 2025 (Thu) | 19.91 | 19.91 | 19.91 | 19.8696 | 224 |
| 28th May 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 47 |
| 27th May 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 26th May 2025 (Mon) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 24th May 2025 (Sat) | 20.03 | 20.03 | 19.88 | 19.88 | 0 |
| 23rd May 2025 (Fri) | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 22nd May 2025 (Thu) | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| 21st May 2025 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 217 |
| 20th May 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.84 | 395 |
| 19th May 2025 (Mon) | 19.90 | 19.95 | 19.90 | 19.94 | 3,182 |