| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.31 | 189 |
| 18th Sep 2025 (Thu) | 21.19 | 21.24 | 21.19 | 21.24 | 2 |
| 17th Sep 2025 (Wed) | 21.19 | 21.30 | 21.19 | 21.34 | 538 |
| 16th Sep 2025 (Tue) | 21.18 | 21.18 | 21.15 | 21.17 | 466 |
| 15th Sep 2025 (Mon) | 21.55 | 21.55 | 21.19 | 21.19 | 0 |
| 12th Sep 2025 (Fri) | 21.55 | 21.55 | 21.50 | 21.55 | 810 |
| 11th Sep 2025 (Thu) | 21.05 | 21.30 | 21.05 | 21.35 | 460 |
| 10th Sep 2025 (Wed) | 20.89 | 20.97 | 20.89 | 20.97 | 548 |
| 9th Sep 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.85 | 339 |
| 8th Sep 2025 (Mon) | 20.70 | 20.70 | 20.65 | 20.8199 | 952 |
| 5th Sep 2025 (Fri) | 20.52 | 20.53 | 20.50 | 20.58 | 3,189 |
| 4th Sep 2025 (Thu) | 20.25 | 20.40 | 20.25 | 20.40 | 513 |
| 3rd Sep 2025 (Wed) | 20.30 | 20.30 | 20.25 | 20.28 | 345 |
| 2nd Sep 2025 (Tue) | 20.16 | 20.16 | 20.04 | 20.04 | 176 |
| 1st Sep 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.03 | 294 |
| 29th Aug 2025 (Fri) | 20.27 | 20.27 | 20.27 | 20.03 | 294 |
| 28th Aug 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.28 | 125 |
| 27th Aug 2025 (Wed) | 20.04 | 20.2799 | 20.04 | 20.2799 | 0 |
| 26th Aug 2025 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 45 |
| 25th Aug 2025 (Mon) | 20.04 | 20.04 | 19.94 | 20.08 | 535 |
| 22nd Aug 2025 (Fri) | 20.20 | 20.20 | 20.00 | 20.08 | 1,506 |
| 21st Aug 2025 (Thu) | 20.75 | 20.75 | 19.51 | 19.87 | 5,462 |
| 20th Aug 2025 (Wed) | 20.42 | 20.57 | 20.42 | 20.60 | 293 |
| 19th Aug 2025 (Tue) | 20.65 | 20.65 | 20.59 | 20.53 | 717 |
| 18th Aug 2025 (Mon) | 20.23 | 20.48 | 20.23 | 20.385 | 5,311 |
| 15th Aug 2025 (Fri) | 20.39 | 20.39 | 20.37 | 20.37 | 800 |
| 14th Aug 2025 (Thu) | 20.28 | 20.28 | 20.28 | 20.28 | 100 |
| 13th Aug 2025 (Wed) | 20.38 | 20.42 | 20.38 | 20.42 | 1,494 |
| 12th Aug 2025 (Tue) | 20.19 | 20.19 | 20.19 | 20.20 | 189 |
| 11th Aug 2025 (Mon) | 20.08 | 20.08 | 19.98 | 19.98 | 0 |
| 8th Aug 2025 (Fri) | 20.08 | 20.12 | 20.08 | 20.13 | 977 |
| 7th Aug 2025 (Thu) | 20.20 | 20.20 | 19.94 | 19.96 | 600 |
| 6th Aug 2025 (Wed) | 19.99 | 20.09 | 19.99 | 20.10 | 240 |
| 5th Aug 2025 (Tue) | 20.05 | 20.15 | 20.05 | 20.21 | 227 |
| 4th Aug 2025 (Mon) | 19.95 | 20.00 | 19.95 | 20.00 | 99 |
| 1st Aug 2025 (Fri) | 19.95 | 19.95 | 19.80 | 19.83 | 718 |
| 31st Jul 2025 (Thu) | 20.12 | 20.12 | 19.68 | 19.77 | 1,524 |
| 30th Jul 2025 (Wed) | 19.98 | 19.98 | 19.98 | 20.15 | 257 |
| 29th Jul 2025 (Tue) | 19.92 | 20.01 | 19.92 | 20.00 | 2,317 |
| 28th Jul 2025 (Mon) | 20.10 | 20.10 | 19.95 | 20.0999 | 1,623 |
| 25th Jul 2025 (Fri) | 20.29 | 20.29 | 19.95 | 20.05 | 1,107 |
| 24th Jul 2025 (Thu) | 20.20 | 20.20 | 20.03 | 20.03 | 140 |
| 23rd Jul 2025 (Wed) | 20.20 | 20.20 | 20.18 | 20.14 | 403 |
| 22nd Jul 2025 (Tue) | 20.18 | 20.20 | 20.16 | 20.1899 | 1,750 |