| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.00 | 19.00 | 18.89 | 18.98 | 400 |
| 11th Dec 2025 (Thu) | 18.90 | 19.00 | 18.90 | 18.90 | 1,200 |
| 10th Dec 2025 (Wed) | 18.95 | 19.00 | 18.95 | 18.91 | 756 |
| 9th Dec 2025 (Tue) | 18.88 | 18.88 | 18.88 | 18.88 | 200 |
| 8th Dec 2025 (Mon) | 19.02 | 19.09 | 18.85 | 18.85 | 2,079 |
| 5th Dec 2025 (Fri) | 19.20 | 19.25 | 18.97 | 19.03 | 1,752 |
| 4th Dec 2025 (Thu) | 19.18 | 19.31 | 18.96 | 18.97 | 4,350 |
| 3rd Dec 2025 (Wed) | 19.21 | 19.49 | 19.07 | 19.165 | 450 |
| 2nd Dec 2025 (Tue) | 19.50 | 19.50 | 19.49 | 19.20 | 110 |
| 1st Dec 2025 (Mon) | 19.56 | 19.68 | 19.42 | 19.42 | 913 |
| 28th Nov 2025 (Fri) | 19.30 | 19.54 | 19.30 | 19.59 | 457 |
| 27th Nov 2025 (Thu) | 19.40 | 19.40 | 19.31 | 19.30 | 1,490 |
| 26th Nov 2025 (Wed) | 19.40 | 19.40 | 19.31 | 19.30 | 1,690 |
| 25th Nov 2025 (Tue) | 19.29 | 19.29 | 19.24 | 19.30 | 1,084 |
| 24th Nov 2025 (Mon) | 19.35 | 19.35 | 19.30 | 19.30 | 1,933 |
| 21st Nov 2025 (Fri) | 19.37 | 19.40 | 19.19 | 19.10 | 0 |
| 20th Nov 2025 (Thu) | 19.52 | 19.5999 | 19.52 | 19.5999 | 0 |
| 19th Nov 2025 (Wed) | 19.52 | 19.52 | 19.37 | 19.5999 | 200 |
| 18th Nov 2025 (Tue) | 19.80 | 19.80 | 19.50 | 19.54 | 250 |
| 17th Nov 2025 (Mon) | 19.57 | 19.76 | 19.57 | 19.78 | 417 |
| 14th Nov 2025 (Fri) | 19.80 | 19.80 | 19.58 | 19.78 | 1,923 |
| 13th Nov 2025 (Thu) | 19.81 | 19.90 | 19.65 | 19.73 | 0 |
| 12th Nov 2025 (Wed) | 19.98 | 20.03 | 19.83 | 19.89 | 564 |
| 11th Nov 2025 (Tue) | 20.05 | 20.05 | 19.90 | 19.9199 | 807 |
| 10th Nov 2025 (Mon) | 19.98 | 20.09 | 19.87 | 19.934 | 1,052 |
| 7th Nov 2025 (Fri) | 19.81 | 20.08 | 19.78 | 20.08 | 388 |
| 6th Nov 2025 (Thu) | 20.04 | 20.18 | 19.82 | 20.18 | 400 |
| 5th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 150 |
| 4th Nov 2025 (Tue) | 20.05 | 20.05 | 19.92 | 19.92 | 0 |
| 3rd Nov 2025 (Mon) | 20.05 | 20.25 | 19.84 | 19.92 | 0 |
| 31st Oct 2025 (Fri) | 20.00 | 20.15 | 20.00 | 20.24 | 437 |
| 30th Oct 2025 (Thu) | 20.20 | 20.37 | 20.03 | 20.02 | 1,566 |
| 29th Oct 2025 (Wed) | 20.45 | 20.48 | 20.31 | 20.29 | 2,812 |
| 28th Oct 2025 (Tue) | 20.44 | 20.44 | 20.39 | 20.4999 | 150 |
| 27th Oct 2025 (Mon) | 20.39 | 20.39 | 20.27 | 20.3337 | 602 |
| 24th Oct 2025 (Fri) | 20.48 | 20.49 | 20.25 | 20.49 | 753 |
| 23rd Oct 2025 (Thu) | 20.50 | 20.50 | 20.33 | 20.40 | 395 |
| 22nd Oct 2025 (Wed) | 20.35 | 20.50 | 20.10 | 20.15 | 841 |
| 21st Oct 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.4235 | 150 |
| 20th Oct 2025 (Mon) | 20.31 | 20.35 | 20.31 | 20.35 | 400 |
| 17th Oct 2025 (Fri) | 20.43 | 20.655 | 20.35 | 20.6799 | 101 |
| 16th Oct 2025 (Thu) | 20.84 | 20.84 | 20.4099 | 20.4099 | 0 |
| 15th Oct 2025 (Wed) | 20.84 | 20.84 | 20.84 | 20.79 | 0 |
| 14th Oct 2025 (Tue) | 20.95 | 20.98 | 20.95 | 20.795 | 401 |