| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.95 | 24.95 | 24.95 | 25.00 | 567 |
| 11th Dec 2025 (Thu) | 25.01 | 25.01 | 25.00 | 25.11 | 68 |
| 10th Dec 2025 (Wed) | 24.87 | 24.87 | 24.86 | 25.10 | 387 |
| 9th Dec 2025 (Tue) | 24.92 | 25.03 | 24.92 | 24.867 | 4,988 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.9278 | 500 |
| 5th Dec 2025 (Fri) | 24.96 | 24.96 | 24.8862 | 24.8862 | 0 |
| 4th Dec 2025 (Thu) | 24.96 | 24.96 | 24.92 | 24.90 | 304 |
| 3rd Dec 2025 (Wed) | 24.94 | 24.95 | 24.91 | 24.90 | 912 |
| 2nd Dec 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.96 | 100 |
| 1st Dec 2025 (Mon) | 24.88 | 24.94 | 24.88 | 24.9225 | 1,388 |
| 28th Nov 2025 (Fri) | 24.57 | 24.74 | 24.57 | 24.74 | 1 |
| 27th Nov 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.685 | 196 |
| 26th Nov 2025 (Wed) | 24.57 | 24.57 | 24.57 | 24.685 | 347 |
| 25th Nov 2025 (Tue) | 24.49 | 24.572 | 24.49 | 24.572 | 17 |
| 24th Nov 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.57 | 200 |
| 21st Nov 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.335 | 0 |
| 20th Nov 2025 (Thu) | 24.12 | 24.18 | 24.12 | 24.18 | 0 |
| 19th Nov 2025 (Wed) | 24.12 | 24.19 | 24.06 | 24.18 | 427 |
| 18th Nov 2025 (Tue) | 24.34 | 24.34 | 24.00 | 24.09 | 1,352 |
| 17th Nov 2025 (Mon) | 24.57 | 24.57 | 24.25 | 24.25 | 3,249 |
| 14th Nov 2025 (Fri) | 24.68 | 24.68 | 24.56 | 24.56 | 12 |
| 13th Nov 2025 (Thu) | 24.68 | 24.68 | 24.5099 | 24.5099 | 11 |
| 12th Nov 2025 (Wed) | 24.68 | 24.68 | 24.62 | 24.63 | 210 |
| 11th Nov 2025 (Tue) | 24.50 | 24.51 | 24.50 | 24.51 | 134 |
| 10th Nov 2025 (Mon) | 24.50 | 24.50 | 24.47 | 24.50 | 400 |
| 7th Nov 2025 (Fri) | 24.35 | 24.45 | 24.35 | 24.45 | 2 |
| 6th Nov 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.387 | 0 |
| 5th Nov 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.37 | 113 |
| 4th Nov 2025 (Tue) | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| 3rd Nov 2025 (Mon) | 24.48 | 24.48 | 24.45 | 24.47 | 274 |
| 31st Oct 2025 (Fri) | 24.45 | 24.48 | 24.45 | 24.48 | 32 |
| 30th Oct 2025 (Thu) | 24.45 | 24.50 | 24.45 | 24.47 | 423 |
| 29th Oct 2025 (Wed) | 24.51 | 24.51 | 24.50 | 24.49 | 200 |
| 28th Oct 2025 (Tue) | 24.56 | 24.56 | 24.40 | 24.4899 | 775 |
| 27th Oct 2025 (Mon) | 24.57 | 24.57 | 24.52 | 24.5599 | 700 |
| 24th Oct 2025 (Fri) | 24.45 | 24.47 | 24.45 | 24.46 | 948 |
| 23rd Oct 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.46 | 224 |
| 22nd Oct 2025 (Wed) | 24.41 | 24.45 | 24.41 | 24.44 | 209 |
| 21st Oct 2025 (Tue) | 24.39 | 24.4646 | 24.39 | 24.4646 | 41 |
| 20th Oct 2025 (Mon) | 24.39 | 24.56 | 24.39 | 24.48 | 720 |
| 17th Oct 2025 (Fri) | 24.32 | 24.32 | 24.17 | 24.17 | 2,930 |
| 16th Oct 2025 (Thu) | 24.70 | 24.72 | 24.31 | 24.30 | 2,649 |
| 15th Oct 2025 (Wed) | 24.70 | 24.70 | 24.68 | 24.64 | 912 |
| 14th Oct 2025 (Tue) | 24.78 | 24.78 | 24.64 | 24.64 | 2,760 |