| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.90 | 24.90 | 24.85 | 24.90 | 351 |
| 18th Sep 2025 (Thu) | 24.91 | 24.91 | 24.86 | 24.90 | 3,162 |
| 17th Sep 2025 (Wed) | 24.90 | 24.92 | 24.85 | 24.92 | 4,028 |
| 16th Sep 2025 (Tue) | 24.90 | 24.92 | 24.89 | 24.88 | 2,113 |
| 15th Sep 2025 (Mon) | 24.69 | 24.88 | 24.68 | 24.87 | 1,829 |
| 12th Sep 2025 (Fri) | 25.07 | 25.10 | 25.05 | 25.05 | 2,501 |
| 11th Sep 2025 (Thu) | 25.21 | 25.42 | 25.10 | 25.05 | 12,525 |
| 10th Sep 2025 (Wed) | 25.23 | 25.25 | 25.21 | 25.22 | 1,362 |
| 9th Sep 2025 (Tue) | 25.25 | 25.28 | 25.25 | 25.21 | 1,694 |
| 8th Sep 2025 (Mon) | 25.21 | 25.30 | 25.20 | 25.22 | 2,610 |
| 5th Sep 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.39 | 298 |
| 4th Sep 2025 (Thu) | 25.18 | 25.25 | 25.18 | 25.25 | 567 |
| 3rd Sep 2025 (Wed) | 25.25 | 25.25 | 25.14 | 25.1865 | 7,055 |
| 2nd Sep 2025 (Tue) | 25.25 | 25.25 | 25.23 | 25.295 | 245 |
| 1st Sep 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.26 | 216 |
| 29th Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.26 | 216 |
| 28th Aug 2025 (Thu) | 25.27 | 25.27 | 25.25 | 25.285 | 0 |
| 27th Aug 2025 (Wed) | 25.27 | 25.27 | 25.25 | 25.2315 | 790 |
| 26th Aug 2025 (Tue) | 25.39 | 25.39 | 25.29 | 25.26 | 622 |
| 25th Aug 2025 (Mon) | 25.24 | 25.2901 | 25.24 | 25.2901 | 14 |
| 22nd Aug 2025 (Fri) | 25.24 | 25.25 | 25.24 | 25.29 | 574 |
| 21st Aug 2025 (Thu) | 25.22 | 25.22 | 24.92 | 25.13 | 3,751 |
| 20th Aug 2025 (Wed) | 25.22 | 25.30 | 25.22 | 25.30 | 1,362 |
| 19th Aug 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.2399 | 375 |
| 18th Aug 2025 (Mon) | 25.20 | 25.20 | 25.15 | 25.2081 | 2,324 |
| 15th Aug 2025 (Fri) | 25.21 | 25.21 | 25.10 | 25.19 | 3,246 |
| 14th Aug 2025 (Thu) | 25.25 | 25.3735 | 25.25 | 25.3735 | 0 |
| 13th Aug 2025 (Wed) | 25.25 | 25.35 | 25.25 | 25.35 | 1,538 |
| 12th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.30 | 950 |
| 11th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.25 | 198 |
| 8th Aug 2025 (Fri) | 25.20 | 25.20 | 25.18 | 25.18 | 220 |
| 7th Aug 2025 (Thu) | 25.12 | 25.2666 | 25.12 | 25.2666 | 0 |
| 6th Aug 2025 (Wed) | 25.12 | 25.15 | 25.12 | 25.26 | 6 |
| 5th Aug 2025 (Tue) | 25.32 | 25.32 | 25.12 | 25.1298 | 200 |
| 4th Aug 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.29 | 925 |
| 1st Aug 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.25 | 26 |
| 31st Jul 2025 (Thu) | 25.13 | 25.13 | 25.06 | 25.06 | 395 |
| 30th Jul 2025 (Wed) | 25.30 | 25.30 | 25.25 | 25.25 | 8 |
| 29th Jul 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.20 | 726 |
| 28th Jul 2025 (Mon) | 25.335 | 25.335 | 25.30 | 25.21 | 278 |
| 25th Jul 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.3872 | 169 |
| 24th Jul 2025 (Thu) | 25.36 | 25.36 | 25.31 | 25.36 | 210 |
| 23rd Jul 2025 (Wed) | 25.23 | 25.23 | 25.125 | 25.125 | 33 |
| 22nd Jul 2025 (Tue) | 25.23 | 25.23 | 25.1836 | 25.1836 | 152 |