| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.56 | 448 |
| 5th Feb 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.60 | 0 |
| 4th Feb 2026 (Wed) | 25.42 | 25.66 | 25.40 | 25.84 | 0 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.585 | 2 |
| 2nd Feb 2026 (Mon) | 25.55 | 25.60 | 25.55 | 25.56 | 865 |
| 30th Jan 2026 (Fri) | 25.69 | 25.69 | 25.60 | 25.58 | 125 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.46 | 101 |
| 28th Jan 2026 (Wed) | 25.47 | 25.52 | 25.46 | 25.6877 | 378 |
| 27th Jan 2026 (Tue) | 25.72 | 25.72 | 25.50 | 25.6877 | 2,115 |
| 26th Jan 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.73 | 142 |
| 23rd Jan 2026 (Fri) | 25.68 | 25.69 | 25.68 | 25.63 | 293 |
| 22nd Jan 2026 (Thu) | 25.45 | 25.52 | 25.42 | 25.54 | 300 |
| 21st Jan 2026 (Wed) | 25.32 | 25.54 | 25.32 | 25.36 | 0 |
| 20th Jan 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 19th Jan 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.45 | 24 |
| 16th Jan 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.45 | 24 |
| 15th Jan 2026 (Thu) | 25.64 | 25.64 | 25.40 | 25.46 | 1,360 |
| 14th Jan 2026 (Wed) | 25.41 | 25.47 | 25.41 | 25.37 | 231 |
| 13th Jan 2026 (Tue) | 25.13 | 25.19 | 25.13 | 25.19 | 5 |
| 12th Jan 2026 (Mon) | 25.13 | 25.20 | 25.13 | 25.19 | 802 |
| 9th Jan 2026 (Fri) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 8th Jan 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 7th Jan 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.19 | 28 |
| 6th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.2293 | 5 |
| 5th Jan 2026 (Mon) | 25.28 | 25.30 | 25.26 | 25.26 | 1,193 |
| 2nd Jan 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.46 | 0 |
| 1st Jan 2026 (Thu) | 25.85 | 25.85 | 25.39 | 25.38 | 10,773 |
| 31st Dec 2025 (Wed) | 25.85 | 25.85 | 25.39 | 25.38 | 10,773 |
| 30th Dec 2025 (Tue) | 25.61 | 25.96 | 25.61 | 25.86 | 1,515 |
| 29th Dec 2025 (Mon) | 25.45 | 25.59 | 25.45 | 25.575 | 400 |
| 26th Dec 2025 (Fri) | 25.69 | 25.70 | 25.60 | 25.67 | 3,163 |
| 25th Dec 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.69 | 100 |
| 24th Dec 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.69 | 100 |
| 23rd Dec 2025 (Tue) | 25.45 | 25.50 | 25.38 | 25.55 | 3,813 |
| 22nd Dec 2025 (Mon) | 25.38 | 25.52 | 25.38 | 25.45 | 1,872 |
| 19th Dec 2025 (Fri) | 25.12 | 25.30 | 25.12 | 25.30 | 99 |
| 18th Dec 2025 (Thu) | 25.12 | 25.20 | 25.12 | 25.20 | 392 |
| 17th Dec 2025 (Wed) | 25.00 | 25.27 | 25.00 | 25.36 | 2,310 |
| 16th Dec 2025 (Tue) | 24.95 | 25.00 | 24.85 | 24.97 | 676 |
| 15th Dec 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.94 | 204 |
| 12th Dec 2025 (Fri) | 24.95 | 24.95 | 24.95 | 25.00 | 567 |
| 11th Dec 2025 (Thu) | 25.01 | 25.01 | 25.00 | 25.11 | 68 |
| 10th Dec 2025 (Wed) | 24.87 | 24.87 | 24.86 | 25.10 | 387 |
| 9th Dec 2025 (Tue) | 24.92 | 25.03 | 24.92 | 24.867 | 4,988 |
| 8th Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.9278 | 500 |