| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.13 | 362 |
| 17th Jul 2025 (Thu) | 25.03 | 25.09 | 24.98 | 25.00 | 1,056 |
| 16th Jul 2025 (Wed) | 25.05 | 25.09 | 24.96 | 24.99 | 5,439 |
| 15th Jul 2025 (Tue) | 25.01 | 25.01 | 24.95 | 24.96 | 2,093 |
| 14th Jul 2025 (Mon) | 25.04 | 25.07 | 24.98 | 24.98 | 7,126 |
| 11th Jul 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.03 | 117 |
| 10th Jul 2025 (Thu) | 25.05 | 25.14 | 24.97 | 24.99 | 12,524 |
| 9th Jul 2025 (Wed) | 25.00 | 25.07 | 24.96 | 24.99 | 11,242 |
| 8th Jul 2025 (Tue) | 24.86 | 24.98 | 24.85 | 24.95 | 5,218 |
| 7th Jul 2025 (Mon) | 24.94 | 24.94 | 24.81 | 24.86 | 3,202 |
| 4th Jul 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.89 | 7,914 |
| 3rd Jul 2025 (Thu) | 24.95 | 24.95 | 24.90 | 24.89 | 7,914 |
| 2nd Jul 2025 (Wed) | 24.92 | 24.92 | 24.90 | 24.9215 | 13,274 |
| 1st Jul 2025 (Tue) | 24.94 | 24.97 | 24.87 | 24.91 | 1,596 |
| 30th Jun 2025 (Mon) | 25.10 | 25.12 | 24.95 | 24.80 | 10,299 |
| 27th Jun 2025 (Fri) | 25.08 | 25.14 | 25.03 | 25.05 | 325 |
| 26th Jun 2025 (Thu) | 25.04 | 25.09 | 25.04 | 25.09 | 0 |
| 25th Jun 2025 (Wed) | 25.04 | 25.09 | 25.04 | 25.08 | 590 |
| 24th Jun 2025 (Tue) | 25.10 | 25.10 | 25.05 | 25.072 | 350 |
| 23rd Jun 2025 (Mon) | 25.03 | 25.12 | 25.03 | 25.08 | 200 |
| 20th Jun 2025 (Fri) | 25.00 | 25.01 | 24.95 | 24.9506 | 415 |
| 19th Jun 2025 (Thu) | 25.10 | 25.10 | 24.98 | 24.9986 | 889 |
| 18th Jun 2025 (Wed) | 25.10 | 25.10 | 24.98 | 24.9986 | 889 |
| 17th Jun 2025 (Tue) | 25.07 | 25.08 | 25.04 | 25.05 | 3,006 |
| 16th Jun 2025 (Mon) | 25.09 | 25.09 | 25.05 | 25.04 | 992 |
| 13th Jun 2025 (Fri) | 24.82 | 25.05 | 24.82 | 25.14 | 3,216 |
| 12th Jun 2025 (Thu) | 25.22 | 25.22 | 25.16 | 25.28 | 621 |
| 11th Jun 2025 (Wed) | 25.15 | 25.18 | 25.11 | 25.175 | 2,318 |
| 10th Jun 2025 (Tue) | 25.10 | 25.13 | 25.10 | 25.14 | 1,362 |
| 9th Jun 2025 (Mon) | 25.15 | 25.20 | 25.10 | 25.09 | 3,769 |
| 6th Jun 2025 (Fri) | 25.21 | 25.21 | 25.13 | 25.13 | 1,852 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.15 | 25.15 | 100 |
| 4th Jun 2025 (Wed) | 25.18 | 25.20 | 25.15 | 25.19 | 1,003 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.15 | 25.08 | 25.13 | 2,754 |
| 2nd Jun 2025 (Mon) | 25.17 | 25.17 | 25.08 | 25.13 | 2,802 |
| 30th May 2025 (Fri) | 25.40 | 25.40 | 25.16 | 25.16 | 5,515 |
| 29th May 2025 (Thu) | 25.45 | 25.54 | 25.45 | 25.54 | 48 |
| 28th May 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 27th May 2025 (Tue) | 25.30 | 25.30 | 25.20 | 25.20 | 1,153 |
| 26th May 2025 (Mon) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 24th May 2025 (Sat) | 25.31 | 25.31 | 25.30 | 25.375 | 783 |
| 23rd May 2025 (Fri) | 25.31 | 25.31 | 25.30 | 25.30 | 783 |
| 22nd May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 21st May 2025 (Wed) | 25.14 | 25.14 | 25.13 | 25.13 | 1,996 |
| 20th May 2025 (Tue) | 25.17 | 25.20 | 25.15 | 25.17 | 1,500 |
| 19th May 2025 (Mon) | 25.20 | 25.20 | 25.15 | 25.17 | 10,371 |