| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.865 | 24.865 | 24.865 | 24.95 | 91 |
| 2nd Apr 2026 (Thu) | 24.865 | 24.865 | 24.865 | 24.95 | 91 |
| 1st Apr 2026 (Wed) | 24.45 | 24.92 | 24.41 | 25.04 | 2,987 |
| 31st Mar 2026 (Tue) | 24.81 | 24.93 | 24.35 | 24.35 | 18,510 |
| 30th Mar 2026 (Mon) | 24.93 | 24.93 | 24.77 | 24.79 | 1,804 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 24.74 | 24.80 | 2,714 |
| 26th Mar 2026 (Thu) | 24.98 | 24.98 | 24.85 | 24.89 | 925 |
| 25th Mar 2026 (Wed) | 24.98 | 24.98 | 24.90 | 24.90 | 3,686 |
| 24th Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.8415 | 173 |
| 23rd Mar 2026 (Mon) | 25.03 | 25.03 | 24.94 | 24.94 | 576 |
| 20th Mar 2026 (Fri) | 24.92 | 24.93 | 24.86 | 24.86 | 867 |
| 19th Mar 2026 (Thu) | 24.96 | 24.98 | 24.92 | 24.9684 | 931 |
| 18th Mar 2026 (Wed) | 25.04 | 25.04 | 24.91 | 24.91 | 783 |
| 17th Mar 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.13 | 350 |
| 16th Mar 2026 (Mon) | 25.10 | 25.10 | 24.96 | 25.02 | 5,543 |
| 13th Mar 2026 (Fri) | 25.21 | 25.21 | 25.14 | 25.07 | 199 |
| 12th Mar 2026 (Thu) | 25.46 | 25.50 | 25.43 | 25.50 | 846 |
| 11th Mar 2026 (Wed) | 25.49 | 25.49 | 25.30 | 25.33 | 3,680 |
| 10th Mar 2026 (Tue) | 25.52 | 25.52 | 25.48 | 25.49 | 742 |
| 9th Mar 2026 (Mon) | 25.56 | 25.56 | 25.52 | 25.59 | 1,720 |
| 6th Mar 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.62 | 425 |
| 5th Mar 2026 (Thu) | 25.70 | 25.70 | 25.60 | 25.64 | 293 |
| 4th Mar 2026 (Wed) | 25.55 | 25.80 | 25.53 | 25.695 | 980 |
| 3rd Mar 2026 (Tue) | 25.54 | 25.56 | 25.53 | 25.63 | 0 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.72 | 25.65 | 25.75 | 1,011 |
| 27th Feb 2026 (Fri) | 25.51 | 25.51 | 25.40 | 25.45 | 1,039 |
| 26th Feb 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.50 | 500 |
| 25th Feb 2026 (Wed) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 24th Feb 2026 (Tue) | 25.48 | 25.48 | 25.46 | 25.46 | 0 |
| 23rd Feb 2026 (Mon) | 25.48 | 25.48 | 25.45 | 25.46 | 1,006 |
| 20th Feb 2026 (Fri) | 25.51 | 25.58 | 25.49 | 25.52 | 2,566 |
| 19th Feb 2026 (Thu) | 25.45 | 25.51 | 25.45 | 25.50 | 659 |
| 18th Feb 2026 (Wed) | 25.53 | 25.53 | 25.49 | 25.50 | 548 |
| 17th Feb 2026 (Tue) | 25.53 | 25.68 | 25.53 | 25.70 | 273 |
| 16th Feb 2026 (Mon) | 25.45 | 25.48 | 25.42 | 25.43 | 2,445 |
| 13th Feb 2026 (Fri) | 25.45 | 25.48 | 25.42 | 25.43 | 2,445 |
| 12th Feb 2026 (Thu) | 25.50 | 25.52 | 25.40 | 25.40 | 700 |
| 11th Feb 2026 (Wed) | 25.59 | 25.59 | 25.58 | 25.73 | 0 |
| 10th Feb 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.73 | 25 |
| 9th Feb 2026 (Mon) | 25.69 | 25.69 | 25.51 | 25.50 | 624 |
| 6th Feb 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.56 | 448 |
| 5th Feb 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.60 | 0 |