| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.89 | 24.89 | 24.70 | 24.80 | 460 |
| 5th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.75 | 0 |
| 4th Feb 2026 (Wed) | 24.56 | 24.78 | 24.56 | 24.785 | 306 |
| 3rd Feb 2026 (Tue) | 24.55 | 24.59 | 24.55 | 24.53 | 53 |
| 2nd Feb 2026 (Mon) | 24.65 | 24.70 | 24.63 | 24.58 | 1,147 |
| 30th Jan 2026 (Fri) | 24.60 | 24.60 | 24.58 | 24.59 | 21 |
| 29th Jan 2026 (Thu) | 24.52 | 24.52 | 24.42 | 24.43 | 100 |
| 28th Jan 2026 (Wed) | 24.25 | 24.41 | 24.25 | 24.27 | 399 |
| 27th Jan 2026 (Tue) | 24.25 | 24.34 | 24.24 | 24.27 | 437 |
| 26th Jan 2026 (Mon) | 24.20 | 24.21 | 24.20 | 24.20 | 362 |
| 23rd Jan 2026 (Fri) | 24.07 | 24.09 | 24.03 | 24.05 | 2,463 |
| 22nd Jan 2026 (Thu) | 24.05 | 24.05 | 24.00 | 23.97 | 8,051 |
| 21st Jan 2026 (Wed) | 23.79 | 24.10 | 23.79 | 24.11 | 1,534 |
| 20th Jan 2026 (Tue) | 23.74 | 23.74 | 23.70 | 23.73 | 10 |
| 19th Jan 2026 (Mon) | 23.66 | 23.66 | 23.65 | 23.6999 | 875 |
| 16th Jan 2026 (Fri) | 23.66 | 23.66 | 23.65 | 23.6999 | 875 |
| 15th Jan 2026 (Thu) | 23.56 | 23.61 | 23.45 | 23.51 | 617 |
| 14th Jan 2026 (Wed) | 23.40 | 23.43 | 23.40 | 23.39 | 339 |
| 13th Jan 2026 (Tue) | 23.53 | 23.53 | 23.45 | 23.45 | 931 |
| 12th Jan 2026 (Mon) | 23.29 | 23.45 | 23.29 | 23.45 | 2,325 |
| 9th Jan 2026 (Fri) | 23.20 | 23.30 | 23.20 | 23.29 | 370 |
| 8th Jan 2026 (Thu) | 23.01 | 23.07 | 23.01 | 23.07 | 294 |
| 7th Jan 2026 (Wed) | 23.01 | 23.01 | 23.00 | 22.97 | 1,055 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.97 | 608 |
| 5th Jan 2026 (Mon) | 23.03 | 23.03 | 22.92 | 22.9163 | 1,439 |
| 2nd Jan 2026 (Fri) | 22.86 | 22.90 | 22.86 | 22.98 | 252 |
| 1st Jan 2026 (Thu) | 22.90 | 22.90 | 22.57 | 22.73 | 7,109 |
| 31st Dec 2025 (Wed) | 22.90 | 22.90 | 22.57 | 22.73 | 7,109 |
| 30th Dec 2025 (Tue) | 22.81 | 22.94 | 22.81 | 22.84 | 3,171 |
| 29th Dec 2025 (Mon) | 22.94 | 23.02 | 22.77 | 22.84 | 3,003 |
| 26th Dec 2025 (Fri) | 23.26 | 23.26 | 23.01 | 22.955 | 2,443 |
| 25th Dec 2025 (Thu) | 23.25 | 23.26 | 23.25 | 23.2001 | 1,207 |
| 24th Dec 2025 (Wed) | 23.25 | 23.26 | 23.25 | 23.2001 | 1,207 |
| 23rd Dec 2025 (Tue) | 23.16 | 23.30 | 23.15 | 23.24 | 1,560 |
| 22nd Dec 2025 (Mon) | 23.30 | 23.30 | 23.25 | 23.23 | 300 |
| 19th Dec 2025 (Fri) | 23.17 | 23.25 | 23.17 | 23.24 | 4,580 |
| 18th Dec 2025 (Thu) | 23.15 | 23.25 | 23.10 | 23.20 | 2,058 |
| 17th Dec 2025 (Wed) | 23.01 | 23.01 | 22.84 | 22.84 | 1,280 |
| 16th Dec 2025 (Tue) | 23.07 | 23.09 | 22.89 | 23.04 | 1,147 |
| 15th Dec 2025 (Mon) | 23.35 | 23.35 | 22.98 | 22.98 | 142 |
| 12th Dec 2025 (Fri) | 23.35 | 23.35 | 23.32 | 23.35 | 1,161 |
| 11th Dec 2025 (Thu) | 23.31 | 23.32 | 23.17 | 23.32 | 1,646 |
| 10th Dec 2025 (Wed) | 23.20 | 23.20 | 22.97 | 23.025 | 587 |
| 9th Dec 2025 (Tue) | 23.30 | 23.30 | 22.92 | 22.90 | 1,370 |
| 8th Dec 2025 (Mon) | 23.03 | 23.30 | 23.03 | 23.19 | 1,003 |