| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.04 | 23.21 | 23.04 | 23.20 | 908 |
| 18th Sep 2025 (Thu) | 23.32 | 23.32 | 23.00 | 23.09 | 3,223 |
| 17th Sep 2025 (Wed) | 23.35 | 23.35 | 23.29 | 23.38 | 1,800 |
| 16th Sep 2025 (Tue) | 23.26 | 23.26 | 23.20 | 23.24 | 3,430 |
| 15th Sep 2025 (Mon) | 23.10 | 23.23 | 23.10 | 23.23 | 4,037 |
| 12th Sep 2025 (Fri) | 23.40 | 23.52 | 23.39 | 23.39 | 7,450 |
| 11th Sep 2025 (Thu) | 23.50 | 23.59 | 23.41 | 23.39 | 8,522 |
| 10th Sep 2025 (Wed) | 23.50 | 23.53 | 23.40 | 23.50 | 2,742 |
| 9th Sep 2025 (Tue) | 23.30 | 23.37 | 23.21 | 23.37 | 3,250 |
| 8th Sep 2025 (Mon) | 23.35 | 23.35 | 23.25 | 23.31 | 8,480 |
| 5th Sep 2025 (Fri) | 23.24 | 23.28 | 23.12 | 23.29 | 1,623 |
| 4th Sep 2025 (Thu) | 23.12 | 23.12 | 23.05 | 23.12 | 964 |
| 3rd Sep 2025 (Wed) | 23.10 | 23.10 | 23.01 | 23.08 | 1,324 |
| 2nd Sep 2025 (Tue) | 22.75 | 22.95 | 22.75 | 22.94 | 7,399 |
| 1st Sep 2025 (Mon) | 22.83 | 22.85 | 22.71 | 22.79 | 7,696 |
| 29th Aug 2025 (Fri) | 22.83 | 22.85 | 22.71 | 22.79 | 7,696 |
| 28th Aug 2025 (Thu) | 22.75 | 22.85 | 22.75 | 22.79 | 1,860 |
| 27th Aug 2025 (Wed) | 22.59 | 22.61 | 22.58 | 22.58 | 1,412 |
| 26th Aug 2025 (Tue) | 22.64 | 22.64 | 22.54 | 22.54 | 4,985 |
| 25th Aug 2025 (Mon) | 22.67 | 22.71 | 22.54 | 22.54 | 5,132 |
| 22nd Aug 2025 (Fri) | 22.61 | 22.73 | 22.53 | 22.52 | 8,931 |
| 21st Aug 2025 (Thu) | 22.72 | 22.72 | 21.81 | 22.60 | 86,620 |
| 20th Aug 2025 (Wed) | 22.72 | 22.80 | 22.70 | 22.74 | 6,940 |
| 19th Aug 2025 (Tue) | 22.79 | 22.87 | 22.72 | 22.75 | 19,770 |
| 18th Aug 2025 (Mon) | 22.92 | 22.93 | 22.63 | 22.83 | 38,911 |
| 15th Aug 2025 (Fri) | 22.90 | 22.94 | 22.87 | 22.92 | 4,574 |
| 14th Aug 2025 (Thu) | 22.84 | 22.92 | 22.83 | 22.90 | 2,447 |
| 13th Aug 2025 (Wed) | 23.15 | 23.15 | 22.85 | 22.87 | 14,541 |
| 12th Aug 2025 (Tue) | 22.94 | 23.00 | 22.91 | 23.0075 | 4,473 |
| 11th Aug 2025 (Mon) | 22.93 | 22.99 | 22.93 | 22.94 | 2,524 |
| 8th Aug 2025 (Fri) | 22.90 | 22.94 | 22.80 | 22.93 | 7,109 |
| 7th Aug 2025 (Thu) | 22.96 | 23.02 | 22.85 | 22.96 | 3,664 |
| 6th Aug 2025 (Wed) | 23.00 | 23.00 | 22.94 | 22.96 | 3,367 |
| 5th Aug 2025 (Tue) | 23.02 | 23.05 | 22.95 | 23.00 | 5,515 |
| 4th Aug 2025 (Mon) | 22.91 | 23.00 | 22.84 | 22.97 | 18,912 |
| 1st Aug 2025 (Fri) | 22.80 | 22.98 | 22.70 | 22.84 | 4,630 |
| 31st Jul 2025 (Thu) | 23.25 | 23.45 | 22.80 | 22.90 | 15,955 |
| 30th Jul 2025 (Wed) | 23.25 | 23.45 | 23.10 | 23.18 | 10,393 |
| 29th Jul 2025 (Tue) | 23.55 | 23.55 | 23.23 | 23.30 | 11,489 |
| 28th Jul 2025 (Mon) | 23.62 | 23.62 | 23.56 | 23.56 | 872 |
| 25th Jul 2025 (Fri) | 23.625 | 23.63 | 23.51 | 23.59 | 4,483 |
| 24th Jul 2025 (Thu) | 23.60 | 23.63 | 23.48 | 23.498 | 1,661 |
| 23rd Jul 2025 (Wed) | 23.70 | 23.75 | 23.50 | 23.48 | 4,724 |
| 22nd Jul 2025 (Tue) | 23.61 | 23.70 | 23.50 | 23.56 | 527 |