| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.35 | 23.35 | 23.32 | 23.35 | 1,161 |
| 11th Dec 2025 (Thu) | 23.31 | 23.32 | 23.17 | 23.32 | 1,646 |
| 10th Dec 2025 (Wed) | 23.20 | 23.20 | 22.97 | 23.025 | 587 |
| 9th Dec 2025 (Tue) | 23.30 | 23.30 | 22.92 | 22.90 | 1,370 |
| 8th Dec 2025 (Mon) | 23.03 | 23.30 | 23.03 | 23.19 | 1,003 |
| 5th Dec 2025 (Fri) | 22.94 | 23.11 | 22.94 | 23.19 | 854 |
| 4th Dec 2025 (Thu) | 23.06 | 23.06 | 23.02 | 23.02 | 602 |
| 3rd Dec 2025 (Wed) | 22.79 | 23.00 | 22.79 | 23.00 | 2 |
| 2nd Dec 2025 (Tue) | 22.79 | 22.85 | 22.76 | 22.76 | 1,651 |
| 1st Dec 2025 (Mon) | 23.10 | 23.10 | 22.61 | 22.84 | 5,913 |
| 28th Nov 2025 (Fri) | 22.86 | 22.86 | 22.78 | 22.89 | 2,800 |
| 27th Nov 2025 (Thu) | 22.94 | 22.94 | 22.90 | 22.9486 | 1,142 |
| 26th Nov 2025 (Wed) | 22.94 | 22.94 | 22.90 | 22.9486 | 1,242 |
| 25th Nov 2025 (Tue) | 22.85 | 22.94 | 22.85 | 22.94 | 500 |
| 24th Nov 2025 (Mon) | 22.84 | 22.90 | 22.69 | 22.69 | 3,150 |
| 21st Nov 2025 (Fri) | 22.75 | 22.75 | 22.70 | 22.69 | 1,647 |
| 20th Nov 2025 (Thu) | 23.59 | 23.59 | 22.97 | 22.97 | 0 |
| 19th Nov 2025 (Wed) | 23.59 | 23.61 | 22.95 | 22.97 | 2,355 |
| 18th Nov 2025 (Tue) | 23.70 | 23.70 | 23.58 | 23.58 | 300 |
| 17th Nov 2025 (Mon) | 23.70 | 23.70 | 23.56 | 23.52 | 526 |
| 14th Nov 2025 (Fri) | 23.53 | 23.75 | 23.52 | 23.75 | 400 |
| 13th Nov 2025 (Thu) | 23.65 | 23.65 | 23.48 | 23.53 | 568 |
| 12th Nov 2025 (Wed) | 23.81 | 23.81 | 23.70 | 23.66 | 50 |
| 11th Nov 2025 (Tue) | 23.45 | 23.68 | 23.45 | 23.66 | 200 |
| 10th Nov 2025 (Mon) | 23.69 | 23.69 | 23.55 | 23.64 | 500 |
| 7th Nov 2025 (Fri) | 23.32 | 23.32 | 23.32 | 23.33 | 254 |
| 6th Nov 2025 (Thu) | 23.30 | 23.31 | 23.23 | 23.32 | 646 |
| 5th Nov 2025 (Wed) | 23.51 | 23.51 | 23.20 | 23.27 | 1,357 |
| 4th Nov 2025 (Tue) | 23.86 | 23.86 | 23.50 | 23.50 | 0 |
| 3rd Nov 2025 (Mon) | 23.86 | 23.86 | 23.50 | 23.50 | 5,808 |
| 31st Oct 2025 (Fri) | 23.84 | 23.84 | 23.66 | 23.70 | 1,585 |
| 30th Oct 2025 (Thu) | 23.80 | 23.84 | 23.80 | 23.84 | 3,645 |
| 29th Oct 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 72 |
| 28th Oct 2025 (Tue) | 23.90 | 23.91 | 23.85 | 23.85 | 1,768 |
| 27th Oct 2025 (Mon) | 23.72 | 23.72 | 23.70 | 23.70 | 3,471 |
| 24th Oct 2025 (Fri) | 23.75 | 23.75 | 23.66 | 23.62 | 500 |
| 23rd Oct 2025 (Thu) | 23.51 | 23.51 | 23.44 | 23.4705 | 360 |
| 22nd Oct 2025 (Wed) | 23.77 | 23.81 | 23.70 | 23.70 | 211 |
| 21st Oct 2025 (Tue) | 23.72 | 23.72 | 23.72 | 23.75 | 775 |
| 20th Oct 2025 (Mon) | 23.70 | 23.70 | 23.67 | 23.70 | 377 |
| 17th Oct 2025 (Fri) | 23.63 | 23.98 | 23.33 | 23.36 | 2,769 |
| 16th Oct 2025 (Thu) | 23.64 | 23.71 | 23.45 | 23.53 | 871 |
| 15th Oct 2025 (Wed) | 23.38 | 23.38 | 23.35 | 23.67 | 257 |
| 14th Oct 2025 (Tue) | 23.35 | 23.38 | 23.30 | 23.34 | 853 |