| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.77 | 23.77 | 23.77 | 23.76 | 1,441 |
| 17th Jul 2025 (Thu) | 23.76 | 23.85 | 23.75 | 23.78 | 2,579 |
| 16th Jul 2025 (Wed) | 23.36 | 23.71 | 23.36 | 23.63 | 3,742 |
| 15th Jul 2025 (Tue) | 23.53 | 23.55 | 23.34 | 23.34 | 4,978 |
| 14th Jul 2025 (Mon) | 23.65 | 23.65 | 23.30 | 23.40 | 15,684 |
| 11th Jul 2025 (Fri) | 23.27 | 23.32 | 23.25 | 23.30 | 4,584 |
| 10th Jul 2025 (Thu) | 23.33 | 23.34 | 23.29 | 23.30 | 4,996 |
| 9th Jul 2025 (Wed) | 23.19 | 23.37 | 23.17 | 23.36 | 10,031 |
| 8th Jul 2025 (Tue) | 23.30 | 23.30 | 23.17 | 23.17 | 4,703 |
| 7th Jul 2025 (Mon) | 23.11 | 23.26 | 23.10 | 23.19 | 1,747 |
| 4th Jul 2025 (Fri) | 23.25 | 23.34 | 23.24 | 23.28 | 1,496 |
| 3rd Jul 2025 (Thu) | 23.25 | 23.34 | 23.24 | 23.28 | 1,496 |
| 2nd Jul 2025 (Wed) | 23.22 | 23.22 | 23.14 | 23.25 | 7,540 |
| 1st Jul 2025 (Tue) | 23.01 | 23.11 | 22.99 | 23.07 | 2,297 |
| 30th Jun 2025 (Mon) | 23.25 | 23.40 | 22.97 | 23.00 | 8,761 |
| 27th Jun 2025 (Fri) | 23.25 | 23.28 | 23.25 | 23.27 | 3,625 |
| 26th Jun 2025 (Thu) | 23.25 | 23.27 | 23.20 | 23.27 | 1,460 |
| 25th Jun 2025 (Wed) | 23.35 | 23.36 | 23.25 | 23.33 | 4,065 |
| 24th Jun 2025 (Tue) | 23.31 | 23.35 | 23.28 | 23.35 | 3,333 |
| 23rd Jun 2025 (Mon) | 23.35 | 23.35 | 23.30 | 23.30 | 1,788 |
| 20th Jun 2025 (Fri) | 23.32 | 23.40 | 23.30 | 23.40 | 703 |
| 19th Jun 2025 (Thu) | 23.30 | 23.36 | 23.30 | 23.31 | 2,585 |
| 18th Jun 2025 (Wed) | 23.30 | 23.36 | 23.30 | 23.31 | 2,585 |
| 17th Jun 2025 (Tue) | 23.33 | 23.38 | 23.30 | 23.35 | 1,077 |
| 16th Jun 2025 (Mon) | 23.33 | 23.33 | 23.21 | 23.26 | 489 |
| 13th Jun 2025 (Fri) | 23.36 | 23.36 | 23.12 | 23.20 | 3,652 |
| 12th Jun 2025 (Thu) | 23.61 | 23.77 | 23.50 | 23.82 | 3,987 |
| 11th Jun 2025 (Wed) | 23.64 | 23.70 | 23.61 | 23.55 | 2,792 |
| 10th Jun 2025 (Tue) | 23.42 | 23.50 | 23.40 | 23.50 | 9,822 |
| 9th Jun 2025 (Mon) | 23.35 | 23.37 | 23.27 | 23.32 | 6,084 |
| 6th Jun 2025 (Fri) | 23.35 | 23.35 | 23.32 | 23.35 | 1,617 |
| 5th Jun 2025 (Thu) | 23.50 | 23.50 | 23.26 | 23.34 | 4,435 |
| 4th Jun 2025 (Wed) | 23.43 | 23.43 | 23.37 | 23.39 | 5,885 |
| 3rd Jun 2025 (Tue) | 23.41 | 23.41 | 23.35 | 23.40 | 3,500 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.50 | 23.41 | 23.41 | 2,748 |
| 30th May 2025 (Fri) | 23.51 | 23.62 | 23.45 | 23.48 | 3,574 |
| 29th May 2025 (Thu) | 23.57 | 23.57 | 23.30 | 23.34 | 3,366 |
| 28th May 2025 (Wed) | 23.45 | 23.45 | 23.40 | 23.40 | 4,053 |
| 27th May 2025 (Tue) | 23.50 | 23.51 | 23.50 | 23.50 | 4,301 |
| 26th May 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 24th May 2025 (Sat) | 23.36 | 23.36 | 23.36 | 23.34 | 702 |
| 23rd May 2025 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 702 |
| 22nd May 2025 (Thu) | 23.40 | 23.44 | 23.40 | 23.44 | 972 |
| 21st May 2025 (Wed) | 23.55 | 23.55 | 23.35 | 23.35 | 3,959 |
| 20th May 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 19th May 2025 (Mon) | 23.45 | 23.45 | 23.44 | 23.44 | 1,991 |