| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.03 | 24.03 | 24.03 | 24.03 | 920 |
| 2nd Apr 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.03 | 920 |
| 1st Apr 2026 (Wed) | 24.03 | 24.05 | 24.03 | 24.04 | 756 |
| 31st Mar 2026 (Tue) | 24.00 | 24.00 | 23.61 | 23.83 | 498 |
| 30th Mar 2026 (Mon) | 23.98 | 24.00 | 23.80 | 23.735 | 1,019 |
| 27th Mar 2026 (Fri) | 23.55 | 23.60 | 23.52 | 23.52 | 2,797 |
| 26th Mar 2026 (Thu) | 23.97 | 23.98 | 23.45 | 23.51 | 4,521 |
| 25th Mar 2026 (Wed) | 23.98 | 23.98 | 23.98 | 23.6999 | 207 |
| 24th Mar 2026 (Tue) | 23.78 | 23.79 | 23.70 | 23.77 | 168 |
| 23rd Mar 2026 (Mon) | 23.80 | 23.83 | 23.79 | 23.79 | 460 |
| 20th Mar 2026 (Fri) | 23.75 | 23.75 | 23.71 | 23.84 | 17 |
| 19th Mar 2026 (Thu) | 23.65 | 23.72 | 23.65 | 23.72 | 276 |
| 18th Mar 2026 (Wed) | 24.35 | 24.35 | 23.71 | 23.71 | 600 |
| 17th Mar 2026 (Tue) | 24.20 | 24.20 | 24.05 | 24.02 | 1,976 |
| 16th Mar 2026 (Mon) | 24.11 | 24.14 | 23.99 | 24.01 | 1,680 |
| 13th Mar 2026 (Fri) | 24.32 | 24.32 | 24.07 | 24.07 | 300 |
| 12th Mar 2026 (Thu) | 24.75 | 24.75 | 24.65 | 24.64 | 100 |
| 11th Mar 2026 (Wed) | 24.75 | 24.79 | 24.67 | 24.68 | 740 |
| 10th Mar 2026 (Tue) | 24.80 | 24.80 | 24.75 | 24.8899 | 357 |
| 9th Mar 2026 (Mon) | 24.50 | 24.64 | 24.50 | 24.58 | 959 |
| 6th Mar 2026 (Fri) | 24.82 | 24.82 | 24.78 | 24.80 | 245 |
| 5th Mar 2026 (Thu) | 24.92 | 24.94 | 24.64 | 24.7702 | 485 |
| 4th Mar 2026 (Wed) | 25.14 | 25.18 | 24.80 | 24.80 | 3,350 |
| 3rd Mar 2026 (Tue) | 24.85 | 24.90 | 24.80 | 24.90 | 109 |
| 2nd Mar 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.70 | 200 |
| 27th Feb 2026 (Fri) | 25.01 | 25.05 | 24.57 | 24.60 | 4,144 |
| 26th Feb 2026 (Thu) | 25.02 | 25.04 | 25.02 | 25.04 | 507 |
| 25th Feb 2026 (Wed) | 25.17 | 25.17 | 25.03 | 25.03 | 0 |
| 24th Feb 2026 (Tue) | 25.17 | 25.17 | 25.10 | 25.10 | 0 |
| 23rd Feb 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.10 | 785 |
| 20th Feb 2026 (Fri) | 25.14 | 25.14 | 25.10 | 25.10 | 1,109 |
| 19th Feb 2026 (Thu) | 25.02 | 25.13 | 25.02 | 25.13 | 533 |
| 18th Feb 2026 (Wed) | 25.20 | 25.21 | 25.01 | 25.21 | 2,090 |
| 17th Feb 2026 (Tue) | 25.08 | 25.19 | 25.08 | 25.13 | 2,000 |
| 16th Feb 2026 (Mon) | 25.08 | 25.08 | 25.01 | 24.85 | 1,377 |
| 13th Feb 2026 (Fri) | 25.08 | 25.08 | 25.01 | 24.85 | 1,377 |
| 12th Feb 2026 (Thu) | 24.72 | 24.75 | 24.70 | 24.82 | 0 |
| 11th Feb 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.73 | 0 |
| 10th Feb 2026 (Tue) | 24.85 | 24.88 | 24.81 | 24.78 | 3,318 |
| 9th Feb 2026 (Mon) | 24.94 | 24.94 | 24.85 | 24.86 | 815 |
| 6th Feb 2026 (Fri) | 24.89 | 24.89 | 24.70 | 24.80 | 460 |
| 5th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.75 | 0 |