| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.50 | 44.72 | 43.50 | 44.49 | 11,962 |
| 2nd Apr 2026 (Thu) | 43.50 | 44.72 | 43.50 | 44.49 | 11,962 |
| 1st Apr 2026 (Wed) | 43.67 | 44.37 | 43.57 | 44.26 | 12,651 |
| 31st Mar 2026 (Tue) | 42.29 | 43.07 | 42.11 | 42.91 | 6,990 |
| 30th Mar 2026 (Mon) | 42.635 | 42.82 | 42.43 | 42.50 | 12,360 |
| 27th Mar 2026 (Fri) | 42.85 | 43.16 | 42.25 | 42.27 | 9,591 |
| 26th Mar 2026 (Thu) | 42.80 | 43.32 | 42.78 | 43.20 | 9,233 |
| 25th Mar 2026 (Wed) | 43.19 | 43.19 | 42.72 | 42.94 | 8,211 |
| 24th Mar 2026 (Tue) | 41.75 | 43.54 | 41.75 | 42.68 | 11,689 |
| 23rd Mar 2026 (Mon) | 42.66 | 42.84 | 41.60 | 41.68 | 8,645 |
| 20th Mar 2026 (Fri) | 41.96 | 41.96 | 41.10 | 41.19 | 10,611 |
| 19th Mar 2026 (Thu) | 41.11 | 42.11 | 41.02 | 41.76 | 14,560 |
| 18th Mar 2026 (Wed) | 41.625 | 42.03 | 41.36 | 41.41 | 13,526 |
| 17th Mar 2026 (Tue) | 42.42 | 42.66 | 41.88 | 41.93 | 18,517 |
| 16th Mar 2026 (Mon) | 42.125 | 42.58 | 41.76 | 41.82 | 10,965 |
| 13th Mar 2026 (Fri) | 42.31 | 43.16 | 41.65 | 41.66 | 11,229 |
| 12th Mar 2026 (Thu) | 41.22 | 42.61 | 41.21 | 42.26 | 13,805 |
| 11th Mar 2026 (Wed) | 41.775 | 42.32 | 41.39 | 42.04 | 12,378 |
| 10th Mar 2026 (Tue) | 41.94 | 42.88 | 41.90 | 41.89 | 10,022 |
| 9th Mar 2026 (Mon) | 40.58 | 42.04 | 40.14 | 41.91 | 14,869 |
| 6th Mar 2026 (Fri) | 40.84 | 41.57 | 40.47 | 41.53 | 24,335 |
| 5th Mar 2026 (Thu) | 41.75 | 42.26 | 41.555 | 41.77 | 8,253 |
| 4th Mar 2026 (Wed) | 43.29 | 43.36 | 42.44 | 42.485 | 10,795 |
| 3rd Mar 2026 (Tue) | 42.455 | 43.24 | 41.40 | 43.05 | 17,128 |
| 2nd Mar 2026 (Mon) | 41.92 | 43.90 | 41.92 | 43.36 | 13,981 |
| 27th Feb 2026 (Fri) | 42.34 | 42.71 | 41.85 | 42.28 | 15,315 |
| 26th Feb 2026 (Thu) | 43.215 | 44.17 | 43.15 | 43.96 | 8,332 |
| 25th Feb 2026 (Wed) | 45.16 | 45.16 | 43.29 | 43.29 | 0 |
| 24th Feb 2026 (Tue) | 45.16 | 45.16 | 42.57 | 42.57 | 0 |
| 23rd Feb 2026 (Mon) | 45.16 | 45.17 | 42.70 | 43.23 | 17,237 |
| 20th Feb 2026 (Fri) | 44.96 | 45.80 | 44.96 | 45.33 | 27,179 |
| 19th Feb 2026 (Thu) | 46.00 | 46.01 | 44.27 | 45.05 | 24,314 |
| 18th Feb 2026 (Wed) | 46.94 | 46.94 | 46.10 | 46.45 | 22,109 |
| 17th Feb 2026 (Tue) | 48.48 | 48.50 | 47.16 | 47.24 | 20,593 |
| 16th Feb 2026 (Mon) | 46.865 | 47.85 | 46.63 | 47.63 | 27,451 |
| 13th Feb 2026 (Fri) | 46.865 | 47.85 | 46.63 | 47.63 | 27,451 |
| 12th Feb 2026 (Thu) | 47.69 | 48.14 | 46.72 | 47.24 | 26,631 |
| 11th Feb 2026 (Wed) | 46.50 | 47.04 | 45.865 | 46.56 | 34,198 |
| 10th Feb 2026 (Tue) | 44.945 | 46.50 | 44.945 | 46.32 | 113,689 |
| 9th Feb 2026 (Mon) | 45.07 | 45.94 | 44.22 | 45.06 | 133,048 |
| 6th Feb 2026 (Fri) | 42.27 | 42.97 | 41.945 | 42.48 | 9,297 |