Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 35.05 | 35.10 | 34.66 | 34.83 | 10,077 |
17th Jul 2025 (Thu) | 34.19 | 35.275 | 34.19 | 35.16 | 11,722 |
16th Jul 2025 (Wed) | 34.19 | 34.60 | 33.67 | 34.49 | 5,190 |
15th Jul 2025 (Tue) | 35.155 | 35.21 | 33.98 | 33.95 | 8,614 |
14th Jul 2025 (Mon) | 34.57 | 35.45 | 34.57 | 35.43 | 3,478 |
11th Jul 2025 (Fri) | 35.47 | 35.48 | 34.86 | 34.92 | 11,397 |
10th Jul 2025 (Thu) | 35.20 | 36.01 | 35.11 | 36.00 | 19,017 |
9th Jul 2025 (Wed) | 35.505 | 35.52 | 35.24 | 35.42 | 38,621 |
8th Jul 2025 (Tue) | 35.32 | 35.81 | 35.10 | 35.58 | 16,782 |
7th Jul 2025 (Mon) | 35.69 | 35.69 | 34.76 | 34.91 | 12,646 |
4th Jul 2025 (Fri) | 35.14 | 35.72 | 35.09 | 35.64 | 9,554 |
3rd Jul 2025 (Thu) | 35.14 | 35.72 | 35.09 | 35.64 | 9,554 |
2nd Jul 2025 (Wed) | 34.85 | 35.37 | 34.80 | 35.24 | 11,640 |
1st Jul 2025 (Tue) | 33.40 | 35.05 | 33.40 | 34.52 | 11,200 |
30th Jun 2025 (Mon) | 33.34 | 33.60 | 33.02 | 33.07 | 10,711 |
27th Jun 2025 (Fri) | 33.905 | 33.905 | 33.23 | 33.40 | 9,871 |
26th Jun 2025 (Thu) | 32.64 | 33.56 | 32.64 | 33.60 | 7,714 |
25th Jun 2025 (Wed) | 32.60 | 32.79 | 32.43 | 32.515 | 6,516 |
24th Jun 2025 (Tue) | 32.64 | 33.42 | 32.64 | 32.86 | 11,228 |
23rd Jun 2025 (Mon) | 31.58 | 32.12 | 31.07 | 32.11 | 6,537 |
20th Jun 2025 (Fri) | 31.43 | 31.58 | 31.19 | 31.39 | 4,816 |
19th Jun 2025 (Thu) | 31.06 | 31.44 | 31.06 | 31.31 | 7,438 |
18th Jun 2025 (Wed) | 31.06 | 31.44 | 31.06 | 31.31 | 7,438 |
17th Jun 2025 (Tue) | 31.22 | 31.22 | 30.50 | 30.66 | 16,996 |
16th Jun 2025 (Mon) | 31.31 | 31.80 | 31.00 | 31.32 | 16,414 |
13th Jun 2025 (Fri) | 31.90 | 31.90 | 31.21 | 31.27 | 13,643 |
12th Jun 2025 (Thu) | 32.24 | 32.45 | 32.07 | 32.42 | 17,843 |
11th Jun 2025 (Wed) | 33.02 | 33.11 | 32.59 | 32.69 | 9,567 |
10th Jun 2025 (Tue) | 33.04 | 33.45 | 32.91 | 32.95 | 8,764 |
9th Jun 2025 (Mon) | 32.46 | 32.91 | 32.46 | 32.69 | 3,759 |
6th Jun 2025 (Fri) | 32.32 | 32.44 | 32.19 | 32.49 | 4,963 |
5th Jun 2025 (Thu) | 31.66 | 31.71 | 31.355 | 31.56 | 6,848 |
4th Jun 2025 (Wed) | 31.37 | 31.44 | 31.15 | 31.36 | 7,798 |
3rd Jun 2025 (Tue) | 31.97 | 32.03 | 31.74 | 31.84 | 9,562 |
2nd Jun 2025 (Mon) | 31.72 | 31.72 | 31.50 | 31.61 | 6,769 |
30th May 2025 (Fri) | 32.36 | 32.36 | 32.01 | 32.02 | 7,237 |
29th May 2025 (Thu) | 32.44 | 32.80 | 32.24 | 32.76 | 12,412 |
28th May 2025 (Wed) | 32.75 | 32.81 | 32.48 | 32.81 | 8,885 |
27th May 2025 (Tue) | 31.76 | 33.08 | 31.73 | 33.03 | 11,916 |
26th May 2025 (Mon) | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
24th May 2025 (Sat) | 30.70 | 31.62 | 30.70 | 31.46 | 10,115 |
23rd May 2025 (Fri) | 30.70 | 31.62 | 30.70 | 31.55 | 10,115 |
22nd May 2025 (Thu) | 32.03 | 32.16 | 31.83 | 31.91 | 8,057 |
21st May 2025 (Wed) | 32.48 | 32.49 | 32.03 | 32.03 | 10,555 |
20th May 2025 (Tue) | 32.92 | 32.92 | 32.68 | 32.74 | 8,653 |
19th May 2025 (Mon) | 32.81 | 32.85 | 32.62 | 32.67 | 5,941 |