| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.27 | 42.97 | 41.945 | 42.48 | 9,297 |
| 5th Feb 2026 (Thu) | 42.86 | 42.87 | 41.39 | 42.17 | 21,883 |
| 4th Feb 2026 (Wed) | 43.175 | 43.35 | 42.67 | 42.76 | 8,242 |
| 3rd Feb 2026 (Tue) | 42.55 | 42.75 | 41.54 | 42.05 | 27,381 |
| 2nd Feb 2026 (Mon) | 41.595 | 43.63 | 41.595 | 42.64 | 24,647 |
| 30th Jan 2026 (Fri) | 40.68 | 42.21 | 40.35 | 41.46 | 22,521 |
| 29th Jan 2026 (Thu) | 37.175 | 40.685 | 37.175 | 40.44 | 49,528 |
| 28th Jan 2026 (Wed) | 35.00 | 35.36 | 34.79 | 35.325 | 10,184 |
| 27th Jan 2026 (Tue) | 35.415 | 35.49 | 35.14 | 35.325 | 6,898 |
| 26th Jan 2026 (Mon) | 34.51 | 35.44 | 34.51 | 35.36 | 4,743 |
| 23rd Jan 2026 (Fri) | 36.00 | 36.00 | 34.68 | 34.86 | 7,832 |
| 22nd Jan 2026 (Thu) | 36.30 | 36.76 | 36.24 | 36.41 | 5,887 |
| 21st Jan 2026 (Wed) | 34.84 | 36.03 | 34.84 | 35.74 | 5,224 |
| 20th Jan 2026 (Tue) | 34.79 | 34.79 | 34.31 | 34.32 | 4,686 |
| 19th Jan 2026 (Mon) | 35.54 | 35.62 | 35.39 | 35.37 | 5,144 |
| 16th Jan 2026 (Fri) | 35.54 | 35.62 | 35.39 | 35.37 | 5,144 |
| 15th Jan 2026 (Thu) | 35.77 | 35.77 | 35.50 | 35.66 | 3,757 |
| 14th Jan 2026 (Wed) | 34.49 | 35.26 | 34.49 | 35.22 | 5,789 |
| 13th Jan 2026 (Tue) | 34.69 | 34.75 | 34.54 | 34.84 | 2,212 |
| 12th Jan 2026 (Mon) | 35.66 | 35.66 | 34.78 | 34.84 | 4,624 |
| 9th Jan 2026 (Fri) | 35.56 | 35.87 | 35.56 | 35.87 | 6,872 |
| 8th Jan 2026 (Thu) | 35.79 | 36.01 | 35.58 | 35.85 | 6,422 |
| 7th Jan 2026 (Wed) | 34.975 | 34.975 | 34.38 | 34.775 | 5,731 |
| 6th Jan 2026 (Tue) | 34.29 | 35.65 | 34.29 | 35.26 | 10,725 |
| 5th Jan 2026 (Mon) | 33.84 | 34.55 | 33.76 | 34.47 | 9,940 |
| 2nd Jan 2026 (Fri) | 33.63 | 33.70 | 33.15 | 33.18 | 8,140 |
| 1st Jan 2026 (Thu) | 33.53 | 34.145 | 33.02 | 34.06 | 34,740 |
| 31st Dec 2025 (Wed) | 33.53 | 34.145 | 33.02 | 34.06 | 34,740 |
| 30th Dec 2025 (Tue) | 33.12 | 33.75 | 33.12 | 33.67 | 10,241 |
| 29th Dec 2025 (Mon) | 33.72 | 33.90 | 33.41 | 33.43 | 19,426 |
| 26th Dec 2025 (Fri) | 33.78 | 33.84 | 33.46 | 33.72 | 5,368 |
| 25th Dec 2025 (Thu) | 33.95 | 34.085 | 33.67 | 33.85 | 6,837 |
| 24th Dec 2025 (Wed) | 33.95 | 34.085 | 33.67 | 33.85 | 6,837 |
| 23rd Dec 2025 (Tue) | 34.56 | 34.59 | 33.53 | 33.64 | 18,144 |
| 22nd Dec 2025 (Mon) | 34.92 | 35.25 | 34.00 | 35.01 | 22,340 |
| 19th Dec 2025 (Fri) | 36.32 | 36.32 | 34.69 | 35.11 | 8,997 |
| 18th Dec 2025 (Thu) | 36.44 | 36.57 | 36.23 | 36.43 | 9,739 |
| 17th Dec 2025 (Wed) | 37.02 | 37.08 | 36.17 | 36.20 | 8,173 |
| 16th Dec 2025 (Tue) | 36.94 | 37.26 | 36.69 | 36.80 | 12,313 |
| 15th Dec 2025 (Mon) | 36.03 | 36.80 | 36.03 | 36.72 | 7,772 |
| 12th Dec 2025 (Fri) | 36.03 | 36.24 | 36.03 | 36.23 | 5,089 |
| 11th Dec 2025 (Thu) | 35.77 | 36.11 | 35.76 | 35.96 | 6,165 |
| 10th Dec 2025 (Wed) | 35.19 | 35.65 | 35.01 | 35.62 | 10,883 |
| 9th Dec 2025 (Tue) | 34.575 | 34.65 | 34.42 | 34.645 | 7,514 |
| 8th Dec 2025 (Mon) | 34.15 | 34.58 | 33.88 | 34.23 | 5,924 |