| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.655 | 32.70 | 32.16 | 32.22 | 5,713 |
| 18th Sep 2025 (Thu) | 32.35 | 33.01 | 32.31 | 33.00 | 7,700 |
| 17th Sep 2025 (Wed) | 32.14 | 32.54 | 31.52 | 31.57 | 7,648 |
| 16th Sep 2025 (Tue) | 32.06 | 32.18 | 31.22 | 31.48 | 12,444 |
| 15th Sep 2025 (Mon) | 32.45 | 32.45 | 32.01 | 32.22 | 6,352 |
| 12th Sep 2025 (Fri) | 32.08 | 32.85 | 31.88 | 32.64 | 11,369 |
| 11th Sep 2025 (Thu) | 31.77 | 32.07 | 31.72 | 32.09 | 16,345 |
| 10th Sep 2025 (Wed) | 31.75 | 31.85 | 31.34 | 31.55 | 14,829 |
| 9th Sep 2025 (Tue) | 33.05 | 33.05 | 31.80 | 31.79 | 13,522 |
| 8th Sep 2025 (Mon) | 33.07 | 33.22 | 32.51 | 32.85 | 16,959 |
| 5th Sep 2025 (Fri) | 33.20 | 33.335 | 32.50 | 32.82 | 10,210 |
| 4th Sep 2025 (Thu) | 32.33 | 32.89 | 32.33 | 32.96 | 7,958 |
| 3rd Sep 2025 (Wed) | 32.12 | 32.19 | 31.83 | 32.14 | 8,575 |
| 2nd Sep 2025 (Tue) | 31.985 | 32.53 | 31.985 | 32.36 | 8,712 |
| 1st Sep 2025 (Mon) | 32.79 | 32.79 | 32.35 | 32.42 | 10,486 |
| 29th Aug 2025 (Fri) | 32.79 | 32.79 | 32.35 | 32.42 | 10,486 |
| 28th Aug 2025 (Thu) | 32.84 | 32.92 | 32.40 | 32.54 | 7,265 |
| 27th Aug 2025 (Wed) | 32.89 | 33.065 | 32.50 | 32.97 | 20,744 |
| 26th Aug 2025 (Tue) | 33.20 | 33.20 | 32.70 | 32.79 | 10,066 |
| 25th Aug 2025 (Mon) | 33.07 | 33.07 | 32.33 | 32.32 | 18,627 |
| 22nd Aug 2025 (Fri) | 31.95 | 33.60 | 31.68 | 33.29 | 50,874 |
| 21st Aug 2025 (Thu) | 32.16 | 32.47 | 31.64 | 31.69 | 11,882 |
| 20th Aug 2025 (Wed) | 32.45 | 32.50 | 32.22 | 32.42 | 8,748 |
| 19th Aug 2025 (Tue) | 32.58 | 32.86 | 32.26 | 32.35 | 7,278 |
| 18th Aug 2025 (Mon) | 32.04 | 32.31 | 31.85 | 32.26 | 7,742 |
| 15th Aug 2025 (Fri) | 32.72 | 32.72 | 31.965 | 31.98 | 8,103 |
| 14th Aug 2025 (Thu) | 32.86 | 33.11 | 32.595 | 33.00 | 11,767 |
| 13th Aug 2025 (Wed) | 32.62 | 33.23 | 32.62 | 33.13 | 11,688 |
| 12th Aug 2025 (Tue) | 31.32 | 32.36 | 31.32 | 32.32 | 17,510 |
| 11th Aug 2025 (Mon) | 30.625 | 30.92 | 30.625 | 30.89 | 5,558 |
| 8th Aug 2025 (Fri) | 30.14 | 30.90 | 30.14 | 30.74 | 10,941 |
| 7th Aug 2025 (Thu) | 30.46 | 30.46 | 29.76 | 30.07 | 9,027 |
| 6th Aug 2025 (Wed) | 30.63 | 31.02 | 30.58 | 30.76 | 20,401 |
| 5th Aug 2025 (Tue) | 30.02 | 30.88 | 29.50 | 30.81 | 20,653 |
| 4th Aug 2025 (Mon) | 29.53 | 30.245 | 29.53 | 30.20 | 14,594 |
| 1st Aug 2025 (Fri) | 29.515 | 29.57 | 28.95 | 29.18 | 19,473 |
| 31st Jul 2025 (Thu) | 30.58 | 30.58 | 29.15 | 29.30 | 15,650 |
| 30th Jul 2025 (Wed) | 31.815 | 31.905 | 30.84 | 31.05 | 15,308 |
| 29th Jul 2025 (Tue) | 33.825 | 33.825 | 31.24 | 31.26 | 27,109 |
| 28th Jul 2025 (Mon) | 35.05 | 35.14 | 34.57 | 35.06 | 10,478 |
| 25th Jul 2025 (Fri) | 34.73 | 34.73 | 34.20 | 34.69 | 9,257 |
| 24th Jul 2025 (Thu) | 35.225 | 35.40 | 34.56 | 34.49 | 6,210 |
| 23rd Jul 2025 (Wed) | 35.07 | 35.57 | 35.07 | 35.52 | 7,894 |
| 22nd Jul 2025 (Tue) | 35.25 | 35.255 | 34.85 | 34.84 | 9,939 |