| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.03 | 36.24 | 36.03 | 36.23 | 5,089 |
| 11th Dec 2025 (Thu) | 35.77 | 36.11 | 35.76 | 35.96 | 6,165 |
| 10th Dec 2025 (Wed) | 35.19 | 35.65 | 35.01 | 35.62 | 10,883 |
| 9th Dec 2025 (Tue) | 34.575 | 34.65 | 34.42 | 34.645 | 7,514 |
| 8th Dec 2025 (Mon) | 34.15 | 34.58 | 33.88 | 34.23 | 5,924 |
| 5th Dec 2025 (Fri) | 34.585 | 35.515 | 34.34 | 34.39 | 10,226 |
| 4th Dec 2025 (Thu) | 34.38 | 34.76 | 34.20 | 34.63 | 17,949 |
| 3rd Dec 2025 (Wed) | 32.94 | 34.57 | 32.83 | 34.46 | 14,498 |
| 2nd Dec 2025 (Tue) | 33.43 | 33.43 | 32.89 | 33.01 | 6,321 |
| 1st Dec 2025 (Mon) | 32.82 | 33.06 | 32.82 | 33.045 | 5,627 |
| 28th Nov 2025 (Fri) | 32.71 | 32.78 | 32.60 | 32.69 | 1,397 |
| 27th Nov 2025 (Thu) | 32.58 | 32.89 | 32.38 | 32.82 | 7,370 |
| 26th Nov 2025 (Wed) | 32.58 | 32.89 | 32.38 | 32.82 | 7,848 |
| 25th Nov 2025 (Tue) | 31.54 | 32.80 | 31.54 | 32.67 | 7,887 |
| 24th Nov 2025 (Mon) | 31.00 | 31.39 | 31.00 | 31.34 | 4,093 |
| 21st Nov 2025 (Fri) | 30.95 | 31.65 | 30.88 | 31.43 | 4,935 |
| 20th Nov 2025 (Thu) | 31.27 | 31.27 | 31.12 | 31.12 | 147 |
| 19th Nov 2025 (Wed) | 31.27 | 31.27 | 30.95 | 31.12 | 15,293 |
| 18th Nov 2025 (Tue) | 31.08 | 31.25 | 31.02 | 31.17 | 7,257 |
| 17th Nov 2025 (Mon) | 31.965 | 32.00 | 30.92 | 31.13 | 5,209 |
| 14th Nov 2025 (Fri) | 31.60 | 31.97 | 31.53 | 31.97 | 5,435 |
| 13th Nov 2025 (Thu) | 32.46 | 32.85 | 32.05 | 32.08 | 7,729 |
| 12th Nov 2025 (Wed) | 32.50 | 32.50 | 32.27 | 32.47 | 7,111 |
| 11th Nov 2025 (Tue) | 31.83 | 32.06 | 31.83 | 31.93 | 3,061 |
| 10th Nov 2025 (Mon) | 31.45 | 31.77 | 31.43 | 31.75 | 7,593 |
| 7th Nov 2025 (Fri) | 31.40 | 31.53 | 31.16 | 31.52 | 7,385 |
| 6th Nov 2025 (Thu) | 31.71 | 31.72 | 31.30 | 31.45 | 10,683 |
| 5th Nov 2025 (Wed) | 31.45 | 32.17 | 31.44 | 31.98 | 6,972 |
| 4th Nov 2025 (Tue) | 30.82 | 31.365 | 30.82 | 31.365 | 0 |
| 3rd Nov 2025 (Mon) | 30.82 | 31.36 | 30.82 | 31.365 | 11,941 |
| 31st Oct 2025 (Fri) | 31.17 | 31.50 | 31.13 | 31.19 | 6,996 |
| 30th Oct 2025 (Thu) | 31.93 | 32.26 | 31.29 | 31.27 | 15,252 |
| 29th Oct 2025 (Wed) | 33.355 | 33.355 | 31.42 | 31.75 | 11,337 |
| 28th Oct 2025 (Tue) | 32.34 | 32.45 | 31.68 | 32.39 | 8,823 |
| 27th Oct 2025 (Mon) | 32.95 | 32.95 | 32.23 | 32.36 | 6,567 |
| 24th Oct 2025 (Fri) | 32.44 | 33.00 | 32.44 | 32.88 | 8,242 |
| 23rd Oct 2025 (Thu) | 32.495 | 32.495 | 32.02 | 32.04 | 12,193 |
| 22nd Oct 2025 (Wed) | 32.32 | 32.78 | 32.28 | 32.44 | 10,281 |
| 21st Oct 2025 (Tue) | 31.70 | 32.135 | 31.70 | 32.12 | 5,411 |
| 20th Oct 2025 (Mon) | 31.15 | 31.47 | 31.15 | 31.47 | 9,396 |
| 17th Oct 2025 (Fri) | 31.21 | 31.41 | 30.53 | 30.91 | 44,517 |
| 16th Oct 2025 (Thu) | 31.34 | 31.51 | 30.61 | 31.215 | 54,296 |
| 15th Oct 2025 (Wed) | 32.25 | 32.26 | 31.87 | 31.93 | 6,945 |
| 14th Oct 2025 (Tue) | 31.84 | 32.73 | 31.82 | 32.55 | 7,711 |