| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.79 | 4.80 | 4.73 | 4.79 | 7,695 |
| 17th Jul 2025 (Thu) | 4.56 | 4.78 | 4.56 | 4.76 | 15,459 |
| 16th Jul 2025 (Wed) | 4.53 | 4.54 | 4.41 | 4.53 | 13,773 |
| 15th Jul 2025 (Tue) | 4.50 | 4.58 | 4.45 | 4.46 | 7,749 |
| 14th Jul 2025 (Mon) | 4.47 | 4.52 | 4.47 | 4.48 | 2,897 |
| 11th Jul 2025 (Fri) | 4.425 | 4.56 | 4.40 | 4.43 | 14,371 |
| 10th Jul 2025 (Thu) | 4.36 | 4.51 | 4.36 | 4.48 | 37,449 |
| 9th Jul 2025 (Wed) | 4.35 | 4.40 | 4.33 | 4.40 | 6,466 |
| 8th Jul 2025 (Tue) | 4.39 | 4.50 | 4.38 | 4.41 | 13,236 |
| 7th Jul 2025 (Mon) | 4.37 | 4.40 | 4.33 | 4.39 | 8,697 |
| 4th Jul 2025 (Fri) | 4.35 | 4.43 | 4.33 | 4.41 | 3,990 |
| 3rd Jul 2025 (Thu) | 4.35 | 4.43 | 4.33 | 4.41 | 3,990 |
| 2nd Jul 2025 (Wed) | 4.345 | 4.36 | 4.28 | 4.30 | 12,235 |
| 1st Jul 2025 (Tue) | 4.335 | 4.48 | 4.27 | 4.38 | 12,714 |
| 30th Jun 2025 (Mon) | 4.29 | 4.44 | 4.29 | 4.34 | 62,397 |
| 27th Jun 2025 (Fri) | 4.30 | 4.47 | 4.30 | 4.32 | 21,804 |
| 26th Jun 2025 (Thu) | 4.27 | 4.31 | 4.26 | 4.30 | 26,208 |
| 25th Jun 2025 (Wed) | 4.26 | 4.29 | 4.23 | 4.27 | 5,039 |
| 24th Jun 2025 (Tue) | 4.40 | 4.42 | 4.34 | 4.36 | 16,858 |
| 23rd Jun 2025 (Mon) | 4.32 | 4.365 | 4.11 | 4.37 | 18,729 |
| 20th Jun 2025 (Fri) | 4.27 | 4.315 | 4.21 | 4.31 | 11,296 |
| 19th Jun 2025 (Thu) | 4.25 | 4.25 | 4.19 | 4.21 | 10,867 |
| 18th Jun 2025 (Wed) | 4.25 | 4.25 | 4.19 | 4.21 | 10,867 |
| 17th Jun 2025 (Tue) | 4.27 | 4.31 | 4.21 | 4.22 | 8,743 |
| 16th Jun 2025 (Mon) | 4.35 | 4.51 | 4.32 | 4.33 | 7,693 |
| 13th Jun 2025 (Fri) | 4.29 | 4.36 | 4.27 | 4.27 | 5,941 |
| 12th Jun 2025 (Thu) | 4.30 | 4.41 | 4.30 | 4.34 | 10,914 |
| 11th Jun 2025 (Wed) | 4.38 | 4.46 | 4.295 | 4.30 | 13,018 |
| 10th Jun 2025 (Tue) | 4.45 | 4.47 | 4.36 | 4.38 | 9,111 |
| 9th Jun 2025 (Mon) | 4.45 | 4.47 | 4.32 | 4.43 | 27,826 |
| 6th Jun 2025 (Fri) | 4.47 | 4.49 | 4.35 | 4.44 | 21,949 |
| 5th Jun 2025 (Thu) | 4.49 | 4.49 | 4.35 | 4.40 | 20,728 |
| 4th Jun 2025 (Wed) | 4.43 | 4.54 | 4.43 | 4.53 | 17,760 |
| 3rd Jun 2025 (Tue) | 4.47 | 4.565 | 4.40 | 4.50 | 21,608 |
| 2nd Jun 2025 (Mon) | 4.35 | 4.45 | 4.28 | 4.42 | 15,599 |
| 30th May 2025 (Fri) | 4.52 | 4.54 | 4.41 | 4.41 | 28,956 |
| 29th May 2025 (Thu) | 4.495 | 4.57 | 4.44 | 4.55 | 8,247 |
| 28th May 2025 (Wed) | 4.53 | 4.53 | 4.37 | 4.41 | 16,400 |
| 27th May 2025 (Tue) | 4.42 | 4.57 | 4.42 | 4.56 | 42,661 |
| 26th May 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 24th May 2025 (Sat) | 4.17 | 4.37 | 4.17 | 4.35 | 11,614 |
| 23rd May 2025 (Fri) | 4.17 | 4.37 | 4.17 | 4.37 | 11,614 |
| 22nd May 2025 (Thu) | 4.23 | 4.235 | 4.15 | 4.21 | 21,307 |
| 21st May 2025 (Wed) | 4.41 | 4.41 | 4.38 | 4.38 | 9,534 |
| 20th May 2025 (Tue) | 4.56 | 4.57 | 4.51 | 4.52 | 7,213 |
| 19th May 2025 (Mon) | 4.57 | 4.63 | 4.54 | 4.60 | 16,545 |