| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.585 | 7.685 | 7.55 | 7.55 | 16,367 |
| 11th Dec 2025 (Thu) | 7.61 | 7.74 | 7.59 | 7.67 | 56,055 |
| 10th Dec 2025 (Wed) | 7.50 | 7.58 | 7.38 | 7.53 | 13,064 |
| 9th Dec 2025 (Tue) | 7.67 | 7.70 | 7.445 | 7.45 | 10,184 |
| 8th Dec 2025 (Mon) | 7.37 | 7.61 | 7.37 | 7.56 | 15,079 |
| 5th Dec 2025 (Fri) | 7.54 | 7.59 | 7.30 | 7.36 | 24,595 |
| 4th Dec 2025 (Thu) | 7.71 | 7.785 | 7.57 | 7.58 | 9,847 |
| 3rd Dec 2025 (Wed) | 7.24 | 7.70 | 7.23 | 7.68 | 16,238 |
| 2nd Dec 2025 (Tue) | 7.27 | 7.35 | 7.175 | 7.21 | 15,735 |
| 1st Dec 2025 (Mon) | 7.58 | 7.58 | 7.36 | 7.38 | 13,055 |
| 28th Nov 2025 (Fri) | 7.59 | 7.72 | 7.525 | 7.55 | 9,156 |
| 27th Nov 2025 (Thu) | 7.52 | 7.57 | 7.35 | 7.54 | 19,470 |
| 26th Nov 2025 (Wed) | 7.52 | 7.57 | 7.35 | 7.54 | 35,825 |
| 25th Nov 2025 (Tue) | 7.54 | 7.62 | 7.52 | 7.52 | 10,741 |
| 24th Nov 2025 (Mon) | 7.57 | 7.58 | 7.44 | 7.47 | 6,828 |
| 21st Nov 2025 (Fri) | 7.58 | 7.72 | 7.58 | 7.62 | 4,797 |
| 20th Nov 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.64 | 1,122 |
| 19th Nov 2025 (Wed) | 7.675 | 7.80 | 7.60 | 7.64 | 14,397 |
| 18th Nov 2025 (Tue) | 7.55 | 7.83 | 7.55 | 7.64 | 13,342 |
| 17th Nov 2025 (Mon) | 7.74 | 7.74 | 7.55 | 7.54 | 3,113 |
| 14th Nov 2025 (Fri) | 7.60 | 7.80 | 7.58 | 7.72 | 14,431 |
| 13th Nov 2025 (Thu) | 7.58 | 7.65 | 7.39 | 7.64 | 7,596 |
| 12th Nov 2025 (Wed) | 7.55 | 7.61 | 7.45 | 7.53 | 18,209 |
| 11th Nov 2025 (Tue) | 7.605 | 7.845 | 7.47 | 7.51 | 42,747 |
| 10th Nov 2025 (Mon) | 7.48 | 7.72 | 7.46 | 7.55 | 17,319 |
| 7th Nov 2025 (Fri) | 7.29 | 7.50 | 7.16 | 7.49 | 18,078 |
| 6th Nov 2025 (Thu) | 7.33 | 7.33 | 7.23 | 7.30 | 11,162 |
| 5th Nov 2025 (Wed) | 7.15 | 7.54 | 6.985 | 7.41 | 51,880 |
| 4th Nov 2025 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 3rd Nov 2025 (Mon) | 6.77 | 6.92 | 6.695 | 6.77 | 19,517 |
| 31st Oct 2025 (Fri) | 6.73 | 6.86 | 6.68 | 6.83 | 33,424 |
| 30th Oct 2025 (Thu) | 6.67 | 6.79 | 6.63 | 6.75 | 10,801 |
| 29th Oct 2025 (Wed) | 6.71 | 6.82 | 6.54 | 6.63 | 21,268 |
| 28th Oct 2025 (Tue) | 6.74 | 6.81 | 6.64 | 6.71 | 9,145 |
| 27th Oct 2025 (Mon) | 6.87 | 6.87 | 6.67 | 6.76 | 18,950 |
| 24th Oct 2025 (Fri) | 6.965 | 6.965 | 6.86 | 6.89 | 7,615 |
| 23rd Oct 2025 (Thu) | 6.94 | 6.95 | 6.80 | 6.85 | 9,449 |
| 22nd Oct 2025 (Wed) | 6.96 | 6.96 | 6.75 | 6.89 | 7,285 |
| 21st Oct 2025 (Tue) | 6.94 | 7.055 | 6.91 | 6.96 | 15,828 |
| 20th Oct 2025 (Mon) | 6.875 | 6.95 | 6.80 | 6.94 | 57,857 |
| 17th Oct 2025 (Fri) | 6.63 | 6.85 | 6.31 | 6.67 | 36,155 |
| 16th Oct 2025 (Thu) | 6.63 | 6.83 | 6.54 | 6.65 | 13,617 |
| 15th Oct 2025 (Wed) | 6.88 | 7.05 | 6.70 | 6.71 | 13,501 |
| 14th Oct 2025 (Tue) | 6.70 | 6.88 | 6.69 | 6.78 | 3,209 |