| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.58 | 8.08 | 7.49 | 7.80 | 71,697 |
| 18th Sep 2025 (Thu) | 7.11 | 7.525 | 7.11 | 7.50 | 29,525 |
| 17th Sep 2025 (Wed) | 7.20 | 7.24 | 6.855 | 6.94 | 32,785 |
| 16th Sep 2025 (Tue) | 7.45 | 7.45 | 6.87 | 7.15 | 67,606 |
| 15th Sep 2025 (Mon) | 7.81 | 7.84 | 7.56 | 7.57 | 9,884 |
| 12th Sep 2025 (Fri) | 7.56 | 7.81 | 7.55 | 7.79 | 8,116 |
| 11th Sep 2025 (Thu) | 7.48 | 7.68 | 7.48 | 7.65 | 12,796 |
| 10th Sep 2025 (Wed) | 7.53 | 7.62 | 7.32 | 7.40 | 7,421 |
| 9th Sep 2025 (Tue) | 7.585 | 7.725 | 7.53 | 7.56 | 24,328 |
| 8th Sep 2025 (Mon) | 7.47 | 7.76 | 7.33 | 7.64 | 33,245 |
| 5th Sep 2025 (Fri) | 7.95 | 7.95 | 7.40 | 7.47 | 33,913 |
| 4th Sep 2025 (Thu) | 7.98 | 7.99 | 7.88 | 7.93 | 23,376 |
| 3rd Sep 2025 (Wed) | 7.72 | 7.98 | 7.69 | 7.94 | 14,813 |
| 2nd Sep 2025 (Tue) | 7.96 | 8.16 | 7.77 | 7.83 | 27,041 |
| 1st Sep 2025 (Mon) | 8.07 | 8.09 | 7.92 | 7.96 | 24,219 |
| 29th Aug 2025 (Fri) | 8.07 | 8.09 | 7.92 | 7.96 | 24,219 |
| 28th Aug 2025 (Thu) | 8.15 | 8.24 | 8.00 | 8.07 | 57,657 |
| 27th Aug 2025 (Wed) | 7.90 | 8.255 | 7.875 | 8.13 | 69,678 |
| 26th Aug 2025 (Tue) | 7.84 | 7.96 | 7.59 | 7.90 | 45,625 |
| 25th Aug 2025 (Mon) | 7.65 | 7.75 | 7.56 | 7.72 | 24,722 |
| 22nd Aug 2025 (Fri) | 7.51 | 7.71 | 7.45 | 7.68 | 30,777 |
| 21st Aug 2025 (Thu) | 7.17 | 7.51 | 7.17 | 7.45 | 62,036 |
| 20th Aug 2025 (Wed) | 6.49 | 7.62 | 6.49 | 7.23 | 245,847 |
| 19th Aug 2025 (Tue) | 6.465 | 6.79 | 6.465 | 6.54 | 73,983 |
| 18th Aug 2025 (Mon) | 6.29 | 6.40 | 6.16 | 6.36 | 36,392 |
| 15th Aug 2025 (Fri) | 6.21 | 6.39 | 6.13 | 6.28 | 43,972 |
| 14th Aug 2025 (Thu) | 6.24 | 6.30 | 6.11 | 6.29 | 20,924 |
| 13th Aug 2025 (Wed) | 6.34 | 6.46 | 6.15 | 6.35 | 21,602 |
| 12th Aug 2025 (Tue) | 6.10 | 6.43 | 6.00 | 6.36 | 29,555 |
| 11th Aug 2025 (Mon) | 5.89 | 6.20 | 5.85 | 6.03 | 55,880 |
| 8th Aug 2025 (Fri) | 6.39 | 6.57 | 5.80 | 5.83 | 42,887 |
| 7th Aug 2025 (Thu) | 6.44 | 6.82 | 6.14 | 6.31 | 49,752 |
| 6th Aug 2025 (Wed) | 6.65 | 6.93 | 6.41 | 6.60 | 59,106 |
| 5th Aug 2025 (Tue) | 5.90 | 6.77 | 5.76 | 6.75 | 162,346 |
| 4th Aug 2025 (Mon) | 5.54 | 5.58 | 5.12 | 5.51 | 50,994 |
| 1st Aug 2025 (Fri) | 5.33 | 5.64 | 5.30 | 5.60 | 109,445 |
| 31st Jul 2025 (Thu) | 5.06 | 5.35 | 5.00 | 5.33 | 28,232 |
| 30th Jul 2025 (Wed) | 4.78 | 5.10 | 4.75 | 5.06 | 14,885 |
| 29th Jul 2025 (Tue) | 4.92 | 5.04 | 4.895 | 4.91 | 9,230 |
| 28th Jul 2025 (Mon) | 4.91 | 5.01 | 4.855 | 4.88 | 19,401 |
| 25th Jul 2025 (Fri) | 4.89 | 4.975 | 4.89 | 4.95 | 11,704 |
| 24th Jul 2025 (Thu) | 5.06 | 5.07 | 4.88 | 4.89 | 18,942 |
| 23rd Jul 2025 (Wed) | 4.985 | 5.14 | 4.985 | 5.08 | 21,979 |
| 22nd Jul 2025 (Tue) | 4.98 | 5.07 | 4.87 | 4.93 | 13,382 |