| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.68 | 6.68 | 6.49 | 6.58 | 27,331 |
| 5th Feb 2026 (Thu) | 6.57 | 6.68 | 6.47 | 6.57 | 11,878 |
| 4th Feb 2026 (Wed) | 6.68 | 6.68 | 6.48 | 6.47 | 10,501 |
| 3rd Feb 2026 (Tue) | 6.41 | 6.61 | 6.41 | 6.59 | 12,947 |
| 2nd Feb 2026 (Mon) | 6.40 | 6.66 | 6.40 | 6.43 | 23,911 |
| 30th Jan 2026 (Fri) | 6.68 | 6.68 | 6.39 | 6.40 | 15,984 |
| 29th Jan 2026 (Thu) | 6.52 | 6.675 | 6.44 | 6.67 | 8,570 |
| 28th Jan 2026 (Wed) | 6.43 | 6.45 | 6.36 | 6.45 | 8,546 |
| 27th Jan 2026 (Tue) | 6.38 | 6.47 | 6.325 | 6.45 | 9,616 |
| 26th Jan 2026 (Mon) | 6.57 | 6.58 | 6.37 | 6.40 | 12,345 |
| 23rd Jan 2026 (Fri) | 6.47 | 6.65 | 6.40 | 6.51 | 14,399 |
| 22nd Jan 2026 (Thu) | 6.67 | 6.73 | 6.47 | 6.52 | 18,435 |
| 21st Jan 2026 (Wed) | 6.70 | 6.79 | 6.52 | 6.65 | 13,573 |
| 20th Jan 2026 (Tue) | 6.86 | 6.87 | 6.60 | 6.64 | 26,865 |
| 19th Jan 2026 (Mon) | 7.02 | 7.11 | 6.90 | 6.90 | 19,648 |
| 16th Jan 2026 (Fri) | 7.02 | 7.11 | 6.90 | 6.90 | 19,648 |
| 15th Jan 2026 (Thu) | 7.00 | 7.19 | 7.00 | 7.02 | 21,778 |
| 14th Jan 2026 (Wed) | 7.09 | 7.11 | 6.94 | 6.97 | 7,220 |
| 13th Jan 2026 (Tue) | 6.99 | 7.44 | 6.89 | 7.07 | 152,567 |
| 12th Jan 2026 (Mon) | 7.15 | 7.18 | 7.045 | 7.07 | 18,750 |
| 9th Jan 2026 (Fri) | 7.71 | 7.74 | 7.09 | 7.14 | 26,406 |
| 8th Jan 2026 (Thu) | 6.98 | 7.61 | 6.98 | 7.60 | 56,071 |
| 7th Jan 2026 (Wed) | 6.80 | 6.99 | 6.62 | 6.89 | 32,976 |
| 6th Jan 2026 (Tue) | 6.68 | 6.84 | 6.54 | 6.80 | 181,122 |
| 5th Jan 2026 (Mon) | 6.85 | 6.87 | 6.77 | 6.78 | 19,642 |
| 2nd Jan 2026 (Fri) | 7.02 | 7.02 | 6.74 | 6.92 | 41,110 |
| 1st Jan 2026 (Thu) | 7.13 | 7.17 | 7.08 | 7.16 | 12,904 |
| 31st Dec 2025 (Wed) | 7.13 | 7.17 | 7.08 | 7.16 | 12,904 |
| 30th Dec 2025 (Tue) | 7.05 | 7.18 | 7.04 | 7.13 | 14,255 |
| 29th Dec 2025 (Mon) | 7.035 | 7.12 | 7.02 | 7.04 | 9,774 |
| 26th Dec 2025 (Fri) | 7.05 | 7.15 | 6.94 | 7.12 | 13,184 |
| 25th Dec 2025 (Thu) | 7.06 | 7.11 | 7.055 | 7.10 | 4,909 |
| 24th Dec 2025 (Wed) | 7.06 | 7.11 | 7.055 | 7.10 | 4,909 |
| 23rd Dec 2025 (Tue) | 7.06 | 7.24 | 6.93 | 7.11 | 27,103 |
| 22nd Dec 2025 (Mon) | 7.22 | 7.30 | 7.09 | 7.11 | 20,956 |
| 19th Dec 2025 (Fri) | 7.73 | 7.74 | 7.21 | 7.23 | 26,245 |
| 18th Dec 2025 (Thu) | 7.47 | 7.755 | 7.47 | 7.72 | 90,879 |
| 17th Dec 2025 (Wed) | 7.51 | 7.54 | 7.33 | 7.38 | 16,562 |
| 16th Dec 2025 (Tue) | 7.59 | 7.60 | 7.41 | 7.51 | 23,329 |
| 15th Dec 2025 (Mon) | 7.60 | 7.66 | 7.51 | 7.51 | 26,800 |
| 12th Dec 2025 (Fri) | 7.585 | 7.685 | 7.55 | 7.55 | 16,367 |
| 11th Dec 2025 (Thu) | 7.61 | 7.74 | 7.59 | 7.67 | 56,055 |
| 10th Dec 2025 (Wed) | 7.50 | 7.58 | 7.38 | 7.53 | 13,064 |
| 9th Dec 2025 (Tue) | 7.67 | 7.70 | 7.445 | 7.45 | 10,184 |
| 8th Dec 2025 (Mon) | 7.37 | 7.61 | 7.37 | 7.56 | 15,079 |