| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.71 | 5.96 | 5.71 | 5.94 | 21,093 |
| 2nd Apr 2026 (Thu) | 5.71 | 5.96 | 5.71 | 5.94 | 21,093 |
| 1st Apr 2026 (Wed) | 5.88 | 5.95 | 5.79 | 5.80 | 6,369 |
| 31st Mar 2026 (Tue) | 5.75 | 5.95 | 5.72 | 5.91 | 13,104 |
| 30th Mar 2026 (Mon) | 5.54 | 5.79 | 5.54 | 5.71 | 13,290 |
| 27th Mar 2026 (Fri) | 5.695 | 5.695 | 5.52 | 5.57 | 13,710 |
| 26th Mar 2026 (Thu) | 5.83 | 5.84 | 5.75 | 5.75 | 9,023 |
| 25th Mar 2026 (Wed) | 5.925 | 5.925 | 5.755 | 5.79 | 29,696 |
| 24th Mar 2026 (Tue) | 5.82 | 5.85 | 5.76 | 5.83 | 12,403 |
| 23rd Mar 2026 (Mon) | 5.86 | 5.95 | 5.82 | 5.90 | 8,258 |
| 20th Mar 2026 (Fri) | 5.81 | 5.87 | 5.75 | 5.78 | 9,385 |
| 19th Mar 2026 (Thu) | 5.75 | 5.83 | 5.67 | 5.78 | 11,830 |
| 18th Mar 2026 (Wed) | 5.91 | 5.93 | 5.68 | 5.76 | 20,523 |
| 17th Mar 2026 (Tue) | 6.03 | 6.03 | 5.89 | 5.89 | 15,589 |
| 16th Mar 2026 (Mon) | 6.04 | 6.07 | 5.81 | 5.83 | 68,401 |
| 13th Mar 2026 (Fri) | 6.07 | 6.11 | 5.89 | 5.96 | 74,130 |
| 12th Mar 2026 (Thu) | 6.10 | 6.13 | 5.93 | 5.99 | 42,758 |
| 11th Mar 2026 (Wed) | 6.20 | 6.23 | 6.02 | 6.19 | 10,838 |
| 10th Mar 2026 (Tue) | 6.20 | 6.395 | 6.19 | 6.25 | 3,782 |
| 9th Mar 2026 (Mon) | 6.44 | 6.47 | 6.25 | 6.29 | 5,255 |
| 6th Mar 2026 (Fri) | 6.60 | 6.625 | 6.38 | 6.56 | 4,113 |
| 5th Mar 2026 (Thu) | 6.84 | 6.84 | 6.71 | 6.72 | 2,660 |
| 4th Mar 2026 (Wed) | 6.76 | 6.97 | 6.70 | 6.88 | 30,297 |
| 3rd Mar 2026 (Tue) | 6.38 | 6.55 | 6.34 | 6.50 | 4,100 |
| 2nd Mar 2026 (Mon) | 6.54 | 6.78 | 6.51 | 6.65 | 21,627 |
| 27th Feb 2026 (Fri) | 6.26 | 6.56 | 6.26 | 6.55 | 28,569 |
| 26th Feb 2026 (Thu) | 6.41 | 6.44 | 6.32 | 6.34 | 14,658 |
| 25th Feb 2026 (Wed) | 6.19 | 6.32 | 6.19 | 6.32 | 0 |
| 24th Feb 2026 (Tue) | 6.19 | 6.19 | 6.07 | 6.07 | 0 |
| 23rd Feb 2026 (Mon) | 6.19 | 6.19 | 6.01 | 6.01 | 22,111 |
| 20th Feb 2026 (Fri) | 6.16 | 6.22 | 6.09 | 6.21 | 24,967 |
| 19th Feb 2026 (Thu) | 6.04 | 6.18 | 6.015 | 6.16 | 16,708 |
| 18th Feb 2026 (Wed) | 6.025 | 6.12 | 5.99 | 6.07 | 9,398 |
| 17th Feb 2026 (Tue) | 6.09 | 6.10 | 5.93 | 5.96 | 9,733 |
| 16th Feb 2026 (Mon) | 6.07 | 6.14 | 6.02 | 6.04 | 6,413 |
| 13th Feb 2026 (Fri) | 6.07 | 6.14 | 6.02 | 6.04 | 6,413 |
| 12th Feb 2026 (Thu) | 6.24 | 6.24 | 6.00 | 6.09 | 3,607 |
| 11th Feb 2026 (Wed) | 6.21 | 6.30 | 6.09 | 6.23 | 35,732 |
| 10th Feb 2026 (Tue) | 6.40 | 6.45 | 6.11 | 6.16 | 38,038 |
| 9th Feb 2026 (Mon) | 6.48 | 6.54 | 6.36 | 6.42 | 26,911 |
| 6th Feb 2026 (Fri) | 6.68 | 6.68 | 6.49 | 6.58 | 27,331 |