Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobility Global (MBGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $20.85 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 7 $20.86 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 54 $20.86 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 43 $20.85 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 42 $20.86 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 77 $20.85 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 43 $20.865 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 52 $20.87 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 69 $20.86 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 39 $20.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 39 $20.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 69 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 144 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 19 $20.83 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $20.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 394 $20.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $20.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 80 $20.83 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $20.83 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 80 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 239 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 200 $20.84 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 31 $20.81 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 39 $20.81 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 12 $20.80 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 13 $20.80 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 200 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 14 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 188 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 12 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 94 $20.795 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 6 $20.795 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 75 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 12 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 13 $20.795 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $20.795 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 70 $20.785 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $20.78 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $20.785 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 140 $20.78 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 37 $20.78 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 211 $20.78 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 9 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 69 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $20.75 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1,432 $20.78 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 99 $20.78 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 99 $20.78 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 13 $20.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $20.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 12 $20.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 50 $20.79 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 90 $20.80 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 22 $20.80 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 54 $20.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $20.75 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 46 $20.76 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $20.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 95 $20.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $20.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 180 $20.78 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 180 $20.78 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $20.81 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $20.78 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $20.795 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $20.795 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $20.795 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $20.795 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 11 $20.79 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 576 $20.78 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 24 $20.78 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 400 $20.78 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 638 $20.78 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $20.76 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $20.76 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $20.76 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $20.79 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 348 $20.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $20.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $20.78 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 49 $20.79 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 362 $20.80 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $20.79 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $20.79 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $20.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 212 $20.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $20.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 14 $20.78 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $20.77 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 6 $20.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 3,000 $20.75 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $20.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 374 $20.75 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 626 $20.75 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 626 $20.75 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 21 $20.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 79 $20.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $20.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $20.78 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 69 $20.78 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $20.78 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 110 $20.79 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 200 $20.80 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 90 $20.82 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 33 $20.82 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 66 $20.82 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 17 $20.82 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 83 $20.82 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $20.835 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 700 $20.83 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 200 $20.83 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 80 $20.86 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 400 $20.86 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 200 $20.86 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 96 $20.885 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 80 $20.87 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 180 $20.86 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 180 $20.86 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $20.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $20.875 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 83 $20.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 270 $20.93 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 140 $20.93 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $20.93 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $20.93 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 45 $20.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 98 $20.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $20.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $20.94 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $20.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $20.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 6 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 29 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 31 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 18 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 18 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 217 $20.92 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 15 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 69 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 69 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 34 $20.94 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 27 $20.94 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $20.93 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $20.92 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 83 $20.95 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 20 $20.92 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 2 $20.92 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 2 $20.92 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $20.92 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 200 $20.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 200 $20.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 5 $20.97 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 20 $20.97 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 10 $20.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 23 $20.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 30 $20.98 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 50 $20.95 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 11 $20.95 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 117 $20.94 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $20.91 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $20.925 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 61 $20.90 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 82 $20.95 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 12 $20.95 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 53 $20.93 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $20.92 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $20.92 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 10 $20.92 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 11 $20.92 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 12 $20.92 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 92 $20.92 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 11 $20.91 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 15 $20.91 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $20.89 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $20.90 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 13 $20.90 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 29 $20.90 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $20.89 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 6 $20.89 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 19 $20.89 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 140 $20.88 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 53 $20.88 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $20.87 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 53 $20.88 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $20.88 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $20.92 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 90 $20.92 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $20.92 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 67 $20.92 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 25 $20.88 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 11 $20.90 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 132 $20.90 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 12 $20.87 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 20 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 80 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 39 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 161 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 300 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 103 $20.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 99 $20.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 138 $20.92 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 179 $20.92 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 90 $20.93 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 120 $20.94 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 28 $20.95 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 22 $20.95 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 22 $20.95 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 88 $20.98 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 12 $20.97 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 32 $20.965 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $20.96 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 31 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 30 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 39 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 28 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 9 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 39 $20.96 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 69 $20.96 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 39 $20.96 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $20.97 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 13 $20.95 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 38 $20.94 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $20.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 19 $20.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $20.94 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $20.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $20.94 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 20 $20.94 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 80 $20.94 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 200 $20.94 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 140 $20.95 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 200 $20.95 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 44 $20.95 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 136 $20.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 275 $20.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 4 $20.97 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 4 $20.92 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 4 $20.92 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 4 $20.92 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $20.945 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 59 $20.95 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 60 $20.94 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 140 $20.94 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $20.955 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $20.955 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 4 $20.90 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $20.91 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 11 $20.91 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $20.91 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $20.88 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 23 $20.87 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 32 $20.87 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 34 $20.87 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 70 $20.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 300 $20.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 36 $20.88 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $20.855 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 2 $20.83 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $20.83 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $20.83 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 11 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 300 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 17 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 248 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 11 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 8 $20.82 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $20.805 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 70 $20.805 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 29 $20.805 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $20.805 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 170 $20.805 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 1 $20.805 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 641 $20.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 200 $20.81 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 160 $20.81 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 67 $20.82 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 33 $20.82 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 200 $20.83 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 1 $20.84 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 140 $20.85 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 200 $20.85 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 170 $20.85 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 90 $20.85 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 120 $20.85 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 90 $20.86 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 140 $20.86 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 40 $20.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 160 $20.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 200 $20.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 200 $20.89 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 50 $20.905 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 50 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 50 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 50 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 50 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 50 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 50 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $20.92 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 18 $20.92 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $20.98 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 96 $21.00 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 170 $21.01 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 160 $21.01 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 140 $21.02 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 61 $21.02 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 79 $21.02 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 5 $21.035 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 98 $21.03 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 300 $21.03 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 18 $21.02 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 33 $21.04 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 60 $21.05 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 20 $21.05 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 170 $21.09 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 90 $21.08 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 200 $21.08 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 64 $21.08 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 140 $21.09 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 200 $21.09 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 170 $21.09 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 45 $21.09 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 90 $21.09 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 5 $21.10 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 140 $21.12 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 2 $21.105 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 98 $21.105 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 54 $21.13 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 15 $21.13 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 19 $21.09 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 22 $21.09 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $21.08 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 90 $21.06 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 20 $21.08 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 13 $21.08 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 90 $21.05 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $21.06 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 24 $21.08 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 14 $21.08 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 100 $21.06 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 100 $21.06 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $21.085 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 12 $21.07 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 22 $21.07 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 2 $21.05 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 5 $21.045 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 32 $21.04 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 13 $21.05 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 11 $21.05 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 24 $21.04 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 11 $21.04 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $21.025 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 200 $21.025 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 90 $21.02 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 4 $21.03 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 83 $21.03 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 15 $21.03 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 2 $21.03 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 3 $21.04 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 3 $21.03 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 15 $21.04 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 16 $21.03 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 16 $21.03 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 65 $21.02 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 6 $21.02 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 44 $21.02 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 5 $21.01 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 45 $21.02 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 28 $21.02 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 43 $21.02 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 60 $21.01 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 102 $21.01 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 58 $21.01 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 35 $21.03 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 20 $21.03 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 35 $21.04 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 200 $21.03 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 98 $21.04 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 2 $21.04 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 13 $21.05 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 35 $21.06 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 3 $21.01 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 5 $21.04 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 5 $21.04 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 10 $21.01 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 10 $21.00 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 90 $21.00 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 5 $20.99 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 93 $20.99 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 10 $20.99 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 137 $20.99 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 96 $20.99 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 149 $20.99 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 300 $20.99 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 5 $20.99 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 110 $20.985 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 160 $21.00 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 90 $21.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 80 $21.06 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 200 $21.07 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 145 $21.06 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 130 $21.06 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 99 $21.06 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 90 $21.04 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 60 $20.985 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 74 $20.98 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 311 $20.98 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 89 $20.98 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 26 $21.02 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 10 $20.97 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 10 $20.97 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 10 $20.97 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $20.97 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 19 $20.98 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 74 $20.94 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 74 $20.92 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 74 $20.91 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 64 $20.94 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $20.905 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $20.905 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 25 $20.89 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 15 $20.94 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 185 $20.94 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 40 $20.94 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 200 $20.94 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 69 $20.95 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 62 $20.95 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 26 $20.95 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 35 $20.95 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 23 $20.95 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 82 $20.86 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 82 $20.86 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 82 $20.86 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 11 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 60 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 160 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 160 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 110 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 160 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 160 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 90 $20.94 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $20.77 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 17 $20.77 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 90 $20.765 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 6 $20.75 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 140 $20.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 61 $20.77 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 61 $20.77 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 39 $20.77 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 39 $20.77 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 10 $20.77 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 90 $20.78 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $20.78 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 57 $20.79 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $20.79 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $20.80 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $20.86 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 90 $20.85 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 4 $20.86 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 110 $20.85 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 144 $20.83 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 7 $20.83 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $20.83 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 40 $20.78 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 60 $20.78 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 180 $20.75 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 88 $20.75 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 2 $20.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 7 $20.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 300 $20.77 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 7 $20.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 27 $20.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 24 $20.76 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 200 $20.77 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 112 $20.77 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 48 $20.77 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 94 $20.80 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 399 $20.80 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 399 $20.80 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 3 $20.80 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 3 $20.80 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 3 $20.80 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 3 $20.80 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 8 $20.80 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 200 $20.80 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 400 $20.80 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 400 $20.80 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 200 $20.82 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 200 $20.82 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 2 $20.82 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 600 $20.83 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 3 $20.86 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 38 $20.88 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 162 $20.88 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 13 $20.88 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 6 $20.90 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 32 $20.90 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 68 $20.90 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 31 $20.93 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 7 $20.93 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 2 $20.91 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 31 $20.93 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 6 $20.93 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 43 $20.92 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 57 $20.92 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 17 $20.93 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 33 $20.95 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 67 $20.95 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 50 $20.95 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 150 $20.95 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 30 $20.90 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 70 $20.90 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 90 $20.90 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 68 $20.91 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 66 $20.93 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $20.92 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 2 $20.97 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 28 $20.96 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 28 $20.93 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 28 $20.93 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 28 $20.94 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 28 $20.94 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 90 $20.87 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 300 $20.86 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 14 $20.86 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 47 $20.85 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 21 $20.85 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 60 $20.87 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 67 $20.88 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 46 $20.88 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 20 $20.88 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 11 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 289 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 99 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 422 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 60 $20.92 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 90 $20.92 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 110 $20.92 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 99 $20.91 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 480 $20.91 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 2 $20.91 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 3 $20.90 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 19 $20.89 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 120 $20.88 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $20.86 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 16 $20.85 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 38 $20.85 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 11 $20.85 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 89 $20.85 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 4 $20.85 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 5 $20.85 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 433 $20.87 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 7 $20.87 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 29 $20.87 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 45 $20.87 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 27 $20.87 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 9 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 35 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 190 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 62 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 124 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 69 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 24 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 169 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 110 $20.87 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $20.88 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 97 $20.87 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 52 $20.89 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 2 $20.89 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $20.89 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 3 $20.87 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 49 $20.89 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 48 $20.89 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $20.89 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 11 $20.89 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 600 $20.90 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 300 $21.00 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 53 $21.01 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 47 $21.01 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 4 $21.01 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 11 $21.00 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 13 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 33 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 13 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 5 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 33 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 6 $21.00 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 33 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 5 $21.00 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 34 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 62 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 1 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 60 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 22 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 40 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 177 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 177 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 60 $21.01 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 21 $21.00 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 64 $21.02 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 258 $21.02 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 36 $21.02 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 64 $21.02 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 3 $21.03 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 90 $21.03 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 120 $21.05 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 65 $21.06 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 65 $21.07 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 48 $21.07 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 150 $21.07 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 12 $21.06 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 9 $21.05 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 110 $21.05 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 63 $21.02 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 4 $21.03 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 15 $21.02 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 170 $21.01 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 10 $21.01 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 10 $21.01 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 200 $21.00 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 24 $21.04 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 4 $21.065 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 200 $21.08 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 220 $21.08 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 90 $21.09 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 10 $21.07 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 13 $21.07 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 15 $21.06 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $21.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 13 $21.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 805 $21.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 182 $21.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 99 $21.06 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 96 $21.06 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 68 $21.07 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 67 $21.09 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 200 $21.09 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 300 $21.10 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 65 $21.11 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 300 $21.11 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 40 $21.125 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 60 $21.125 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 66 $21.11 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 300 $21.11 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 40 $21.13 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 66 $21.12 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 60 $21.13 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 90 $21.12 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 7 $21.12 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 79 $21.12 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 21 $21.12 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 300 $21.12 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 60 $21.12 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 85 $21.13 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 15 $21.13 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 15 $21.13 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 70 $21.12 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 30 $21.12 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 10 $21.11 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 3 $21.11 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 15 $21.10 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 63 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 64 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 136 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 8 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 9 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 45 $21.11 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 9 $21.11 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 5 $21.11 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 83 $21.12 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 57 $21.12 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 17 $21.12 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 11 $21.12 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 61 $21.12 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 11 $21.13 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 48 $21.13 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 13 $21.13 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 39 $21.13 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 61 $21.13 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 300 $21.13 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 68 $21.13 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 61 $21.13 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 39 $21.13 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 61 $21.13 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 56 $21.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 44 $21.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 110 $21.11 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 66 $21.10 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 64 $21.11 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 58 $21.11 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 62 $21.14 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 3 $21.13 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 64 $21.15 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 68 $21.16 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 9 $21.16 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 55 $21.16 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 12 $21.16 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 65 $21.19 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 24 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 18 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 68 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 68 $21.20 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 65 $21.20 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 59 $21.22 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 71 $21.22 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 77 $21.22 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 14 $21.22 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 61 $21.25 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 99 $21.26 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 9 $21.26 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 86 $21.26 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 5 $21.26 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 93 $21.26 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 5 $21.26 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 2 $21.26 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 200 $21.26 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 34 $21.27 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 66 $21.27 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 1 $21.28 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 300 $21.28 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 5 $21.28 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 63 $21.28 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 200 $21.29 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 200 $21.29 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 11 $21.29 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 289 $21.29 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 11 $21.29 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 15 $21.27 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 14 $21.29 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 15 $21.31 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 200 $21.32 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 68 $21.31 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 85 $21.31 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 300 $21.32 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 4 $21.32 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 65 $21.31 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 65 $21.32 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 35 $21.32 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 60 $21.32 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 68 $21.30 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 200 $21.29 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 3 $21.29 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 3 $21.27 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 137 $21.30 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 147 $21.30 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 4 $21.30 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 148 $21.22 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 52 $21.22 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 68 $21.22 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 19 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 60 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 63 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 200 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 9 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 55 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 9 $21.24 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 256 $21.24 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 59 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 256 $21.23 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 64 $21.25 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 11 $21.24 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 35 $21.22 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 65 $21.22 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 13 $21.22 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 3 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 14 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 204 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 178 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 14 $21.21 Automatic Execution
 14:04:25 - 10-Jul-26
Unknown* 6 $21.205 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 81 $21.19 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 81 $21.19 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 19 $21.19 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 19 $21.19 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 19 $21.19 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 19 $21.19 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 91 $21.20 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 8 $21.20 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 56 $21.20 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 9 $21.20 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 70 $21.20 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 200 $21.21 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 66 $21.21 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 76 $21.21 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 96 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 204 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 5 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 90 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 300 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 90 $21.205 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 10 $21.205 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 8 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 5 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 7 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 8 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 7 $21.21 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 80 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 20 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 60 $21.20 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 63 $21.21 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 4 $21.22 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $21.22 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 62 $21.21 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 24 $21.22 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 76 $21.22 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 18 $21.22 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 51 $21.22 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 16 $21.22 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 76 $21.22 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 24 $21.22 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 24 $21.22 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 63 $21.22 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 90 $21.245 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 110 $21.245 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 90 $21.23 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 200 $21.24 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 90 $21.23 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 200 $21.23 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 98 $21.22 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 17 $21.22 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 83 $21.22 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 4 $21.22 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 13 $21.22 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 90 $21.21 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 11 $21.23 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 90 $21.22 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 300 $21.22 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 89 $21.21 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 111 $21.21 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 200 $21.22 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 5 $21.23 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 200 $21.24 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 59 $21.25 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 90 $21.25 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 49 $21.25 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 14 $21.25 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 72 $21.26 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 28 $21.26 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 90 $21.31 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 100 $21.30 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 10 $21.30 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 700 $21.25 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 4 $21.24 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 3 $21.24 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 18 $21.25 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 82 $21.25 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $21.28 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 33 $21.27 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 2 $21.27 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 2 $21.27 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 62 $21.26 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 2 $21.26 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 2 $21.26 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 2 $21.26 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 2 $21.26 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 43 $21.255 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 88 $21.25 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 69 $21.25 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 44 $21.25 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 200 $21.25 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 12 $21.25 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 108 $21.26 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 3 $21.26 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 19 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 6 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 10 $21.245 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 18 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 7 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 11 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 10 $21.245 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 61 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 11 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 14 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 36 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 30 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 14 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 66 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 20 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 180 $21.25 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 7 $21.25 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 3 $21.25 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 8 $21.25 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 14 $21.25 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 35 $21.26 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 65 $21.26 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 35 $21.26 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 587 $21.29 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 120 $21.29 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 93 $21.29 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 16 $21.30 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 13 $21.30 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 16 $21.30 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 13 $21.31 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 200 $21.31 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 2 $21.31 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 40 $21.31 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 60 $21.31 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 152 $21.27 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 48 $21.27 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 25 $21.28 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 25 $21.27 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 41 $21.28 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 234 $21.28 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 40 $21.27 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 100 $21.245 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 100 $21.245 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 199 $21.26 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 82 $21.29 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 90 $21.28 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 200 $21.275 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 90 $21.28 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 100 $21.27 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 63 $21.21 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 177 $21.21 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 560 $21.21 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 934 $21.21 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 28 $21.19 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 20 $21.18 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 900 $21.17 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 13 $21.165 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 13 $21.16 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 25 $21.16 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 15 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 12 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 3 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 2 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 13 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 18 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 3 $21.14 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 69 $21.14 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 20 $21.14 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 180 $21.12 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 80 $21.13 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 60 $21.13 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 15 $21.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 11 $21.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 3 $21.10 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 90 $21.11 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 5 $21.12 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 20 $21.13 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 15 $21.12 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 11 $21.12 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 3 $21.105 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 15 $21.10 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 3 $21.10 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 3 $21.09 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 3 $21.09 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 14 $21.09 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 17 $21.09 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 300 $21.09 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 53 $21.08 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 43 $21.08 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 90 $21.08 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 200 $21.08 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 2 $21.08 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 53 $21.08 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 163 $21.10 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 37 $21.10 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 87 $21.12 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 13 $21.12 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 12 $21.14 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 7 $21.14 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 14 $21.14 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 25 $21.14 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 75 $21.14 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 25 $21.14 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 22 $21.13 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 90 $21.12 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 160 $21.13 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 23 $21.13 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 15 $21.12 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 3 $21.11 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 64 $21.10 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 90 $21.11 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 200 $21.11 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 160 $21.11 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 8 $21.11 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 16 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 46 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 8 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 6 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 46 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 8 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 6 $21.12 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 157 $21.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 86 $21.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 14 $21.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 43 $21.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 6 $21.12 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 200 $21.12 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 26 $21.11 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 47 $21.12 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 98 $21.12 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 70 $21.13 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 70 $21.13 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 37 $21.13 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 69 $21.13 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 84 $21.17 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 26 $21.17 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 90 $21.16 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 74 $21.17 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 12 $21.14 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 4 $21.14 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 3 $21.14 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 3 $21.14 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 11 $21.14 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 2 $21.11 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 12 $21.13 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 11 $21.13 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 7 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 6 $21.09 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 94 $21.05 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 6 $21.05 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 56 $21.04 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 44 $21.04 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 22 $21.06 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 21 $21.04 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 300 $21.03 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 150 $21.03 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 14 $21.03 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 10 $21.015 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 90 $21.015 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 51 $21.03 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 200 $21.03 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 49 $21.03 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 40 $21.05 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 60 $21.05 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 1 $21.06 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 80 $21.06 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 180 $21.06 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 40 $21.07 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 20 $21.08 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 40 $21.08 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 26 $21.08 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 14 $21.05 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 21 $21.07 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 34 $21.07 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 15 $21.05 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 14 $21.05 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 13 $21.05 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 29 $21.05 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 21 $21.035 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 15 $21.04 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 10 $21.04 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 13 $21.03 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 39 $21.03 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 90 $21.02 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 3 $21.01 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 1 $21.025 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 300 $21.03 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 40 $21.04 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 60 $21.05 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 20 $21.04 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 50 $21.04 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 40 $21.06 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 60 $21.06 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 11 $21.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 25 $21.02 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 3 $21.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 5 $21.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 50 $21.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 2 $21.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 11 $21.01 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 39 $21.01 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $20.995 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 34 $21.00 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 10 $20.99 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 2 $20.99 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 60 $20.99 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 54 $21.00 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 40 $20.99 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 60 $20.99 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 94 $20.98 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 90 $20.99 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 6 $20.98 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 100 $21.02 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 300 $21.02 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 300 $21.04 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 200 $21.04 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 6 $21.06 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 26 $21.05 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 56 $21.05 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 2 $21.05 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 2 $21.05 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 14 $21.04 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 53 $21.03 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 200 $21.03 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 49 $21.03 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 37 $21.02 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 52 $21.00 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 60 $21.00 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 23 $21.01 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 1 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Unknown* 6 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 50 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 5 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 6 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 6 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 5 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 4 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 7 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 3 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 2 $21.00 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 200 $20.99 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 300 $20.99 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 85 $21.00 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 15 $21.00 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 85 $21.00 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 15 $21.00 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 143 $21.06 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 57 $21.06 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 33 $21.07 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 10 $21.07 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 15 $21.06 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 25 $21.05 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 12 $21.05 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 46 $21.04 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 12 $21.04 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 12 $21.04 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 60 $21.03 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 51 $21.03 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 97 $21.03 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 200 $21.03 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 3 $21.03 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 2 $21.01 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 200 $21.04 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 200 $21.04 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 160 $21.04 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 151 $21.05 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 16 $21.05 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 12 $21.05 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 12 $21.04 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 77 $21.04 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 27 $21.04 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 6 $21.04 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 200 $21.03 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 95 $21.04 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 42 $21.05 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 300 $21.05 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 70 $21.05 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 5 $21.03 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 57 $21.03 Automatic Execution
 12:24:44 - 10-Jul-26
Unknown* 11 $21.03 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 43 $21.03 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 15 $21.04 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 40 $21.03 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 300 $21.02 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 43 $21.02 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 60 $21.02 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 100 $21.015 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 90 $21.02 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 160 $21.02 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 160 $21.02 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 67 $21.03 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 108 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 99 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 101 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $21.035 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 97 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 3 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 15 $21.05 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 10 $21.03 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 2 $21.01 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 50 $21.00 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 200 $20.99 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 200 $20.99 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 19 $21.04 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 19 $21.04 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 19 $21.04 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 4 $21.04 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 15 $21.04 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 400 $21.05 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 300 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 149 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 151 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 80 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 3 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 3 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 4 $21.025 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 98 $21.04 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $21.025 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 85 $21.03 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 13 $21.02 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 58 $21.02 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 10 $21.015 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 90 $21.02 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 5 $20.99 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 95 $20.99 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 5 $20.99 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 300 $20.97 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 66 $20.97 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 84 $20.965 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 200 $20.95 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 16 $20.95 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 16 $20.95 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 20 $20.95 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 4 $20.97 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 1 $20.96 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 200 $20.96 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 87 $20.96 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 330 $20.93 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 2 $20.93 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 2 $20.93 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 20 $20.90 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 34 $20.88 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 700 $20.87 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 10 $20.90 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 4 $20.90 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 9 $20.90 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 4 $20.90 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 37 $20.89 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 27 $20.89 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 90 $20.90 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 600 $20.88 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 110 $20.91 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 30 $20.92 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 270 $20.92 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 2,000 $20.92 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 160 $20.92 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 60 $20.96 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 75 $20.985 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 25 $20.985 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 100 $20.985 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 154 $20.97 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 31 $20.95 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 241 $20.95 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 5 $20.925 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 5 $20.925 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $20.925 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $20.935 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 200 $20.91 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 46 $20.92 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 300 $20.92 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 1,555 $20.90 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 700 $20.91 Automatic Execution
 11:52:24 - 10-Jul-26
Unknown* 110 $20.915 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 40 $20.93 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 60 $20.93 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 31 $20.92 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 31 $20.93 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 69 $20.94 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 7 $20.95 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 11:52:24 - 10-Jul-26
Unknown* 40 $20.98 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 60 $20.98 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 168 $20.96 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 89 $20.93 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 111 $20.93 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 92 $20.93 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $20.89 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 36 $20.90 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 127 $20.90 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 90 $20.905 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 4 $20.90 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 4 $20.91 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 700 $20.90 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 110 $20.92 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 80 $20.87 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 20 $20.87 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 20 $20.87 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 564 $20.87 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 110 $20.88 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 70 $20.91 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 29 $20.91 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 28 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 30 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 30 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 28 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 18 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 30 $20.91 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 18 $20.91 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 1 $20.91 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 28 $20.91 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 11 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 30 $20.91 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 179 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 160 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 160 $20.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 110 $20.92 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 200 $20.95 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 400 $20.96 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 40 $20.985 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 60 $20.985 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 58 $20.97 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 3 $20.94 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 50 $20.95 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 90 $20.94 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 1 $20.93 Automatic Execution
 11:51:38 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $20.90 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 36 $20.87 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 16 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 17 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2 $20.88 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 9 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 90 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 5 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 5 $20.90 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 137 $20.90 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 140 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 9 $20.90 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 9 $20.90 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 2,000 $20.89 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 700 $20.90 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 110 $20.91 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 92 $20.93 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 6 $20.93 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 16 $20.94 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 4 $20.91 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 11 $20.91 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 14 $20.96 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 30 $20.96 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 200 $20.99 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 14 $21.01 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 16 $21.01 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 1 $21.00 Automatic Execution
 11:49:16 - 10-Jul-26
Unknown* 16 $21.00 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 4 $21.00 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 23 $21.00 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 36 $20.98 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $20.98 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 200 $20.99 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 90 $21.01 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 13 $20.99 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 510 $20.98 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 90 $20.97 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 223 $21.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 77 $21.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 40 $21.01 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 60 $21.01 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 4 $20.96 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 300 $20.96 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $20.94 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 58 $21.01 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 68 $21.04 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 200 $21.04 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 248 $21.04 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 36 $21.04 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 23 $21.03 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 59 $21.02 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 60 $21.02 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 11 $21.02 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 15 $21.02 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 22 $21.03 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 78 $21.03 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 11 $21.04 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 11 $21.02 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 11 $21.02 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 255 $21.00 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 304 $20.98 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 64 $20.98 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 21 $20.96 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 21 $20.96 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 16 $20.96 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 21 $20.96 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 21 $20.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 21 $20.96 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 21 $20.96 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 33 $20.93 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 1 $20.93 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 80 $20.94 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 10 $20.93 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 196 $20.91 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 4 $20.91 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 79 $20.94 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 60 $20.925 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 51 $20.91 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 12 $20.87 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $20.865 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $20.87 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 88 $20.87 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 12 $20.87 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 364 $20.87 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 12 $20.87 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 6 $20.86 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 50 $20.86 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 3 $20.85 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 88 $20.86 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 12 $20.86 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 94 $21.05 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 306 $21.05 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 3 $21.06 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 24 $21.07 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 389 $21.07 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $21.085 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 10 $21.08 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 69 $21.07 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 90 $21.08 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 18 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 27 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 63 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 9 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 18 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 15 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 27 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 56 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 27 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 11 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 27 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 27 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 27 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 27 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 9 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 20 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 90 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 892 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 892 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 454 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 454 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 1 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $21.035 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $21.035 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 90 $21.025 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $21.025 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 90 $21.02 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 100 $21.025 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 14 $21.05 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 86 $21.05 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 110 $21.03 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 4 $21.03 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 3 $21.01 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 100 $21.005 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 100 $21.005 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 4 $21.01 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 40 $21.02 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 60 $21.02 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 90 $21.02 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $21.01 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 90 $21.02 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 5 $20.99 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 98 $21.00 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 35 $21.35 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 65 $21.36 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 199 $21.35 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 200 $21.36 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 67 $21.37 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $21.37 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 200 $21.37 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $21.415 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 22 $21.32 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $21.30 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $21.29 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 96 $21.28 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 1 $21.275 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 3 $21.275 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 50 $21.28 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 70 $21.29 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $21.28 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 30 $21.29 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 57 $21.26 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 14 $21.26 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 21 $21.29 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 77 $21.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 64 $21.25 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 5 $21.25 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 101 $21.25 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 97 $21.25 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 4 $21.25 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 13 $21.22 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 37 $21.18 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 594 $21.18 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 118 $21.18 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 37 $21.16 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 163 $21.16 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 18 $21.18 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 117 $21.53 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 200 $21.53 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 90 $21.53 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 60 $21.53 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 80 $21.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 20 $21.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 30 $21.53 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 132 $21.52 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 30 $21.53 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $21.53 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $21.51 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $21.51 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $21.525 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 68 $21.52 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 90 $21.61 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 308 $21.61 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 192 $21.61 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 200 $21.565 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 200 $21.55 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 200 $21.62 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 3 $21.64 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 62 $21.66 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 1 $21.605 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 200 $21.605 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 78 $21.74 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 94 $21.64 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 25 $21.58 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 23 $21.60 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 24 $21.60 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 3 $21.52 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $21.465 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 226 $21.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 98 $21.50 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 499 $21.50 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 94 $21.46 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 11 $21.09 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 90 $21.09 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 90 $21.21 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 80 $21.19 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 300 $21.12 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 3 $21.17 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 6 $21.29 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 90 $21.18 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 110 $21.19 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $21.21 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 30 $21.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 80 $21.50 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $21.50 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 60 $21.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 98 $21.50 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $21.50 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $21.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $21.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 182 $21.52 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 90 $21.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 90 $21.615 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 471 $21.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 583 $21.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 946 $21.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $21.56 Ordinary
 09:25:41 - 10-Jul-26
Sell* 1 $21.56 Ordinary
 09:25:41 - 10-Jul-26
Buy* 2 $21.70 Ordinary
 09:25:41 - 10-Jul-26
Buy* 10 $21.70 Ordinary
 09:25:41 - 10-Jul-26
Buy* 12 $21.70 Ordinary
 09:25:41 - 10-Jul-26
Buy* 12 $21.70 Ordinary
 09:25:41 - 10-Jul-26
Buy* 1 $21.70 Ordinary
 09:25:41 - 10-Jul-26
Buy* 13 $21.80 Ordinary
 09:25:41 - 10-Jul-26
Buy* 35 $21.80 Ordinary
 09:25:41 - 10-Jul-26
Buy* 2 $21.80 Ordinary
 09:25:41 - 10-Jul-26
Sell* 67 $21.80 Ordinary
 09:06:57 - 10-Jul-26
Sell* 100 $21.80 Ordinary
 09:06:52 - 10-Jul-26
Sell* 20 $21.85 Ordinary
 09:05:08 - 10-Jul-26
Sell* 49 $21.85 Ordinary
 09:00:27 - 10-Jul-26
Sell* 200 $21.86 Ordinary
 09:00:07 - 10-Jul-26
Buy* 325 $21.70 Ordinary
 08:29:53 - 10-Jul-26
Buy* 175 $21.70 Ordinary
 08:29:53 - 10-Jul-26
Sell* 115 $21.61 Ordinary
 08:29:43 - 10-Jul-26
Sell* 385 $21.76 Ordinary
 08:29:43 - 10-Jul-26
Sell* 615 $21.76 Ordinary
 08:29:40 - 10-Jul-26
Sell* 174 $21.82 Ordinary
 08:29:40 - 10-Jul-26
Buy* 5 $21.83 Ordinary
 07:12:51 - 10-Jul-26
Buy* 1 $21.83 Ordinary
 07:12:51 - 10-Jul-26
Sell* 2 $21.82 Ordinary
 06:16:55 - 10-Jul-26
Sell* 2 $21.82 Ordinary
 06:16:55 - 10-Jul-26
Buy* 11 $22.00 Ordinary
 05:11:31 - 10-Jul-26
Buy* 2 $22.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $22.20 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84