| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.96 | Ordinary |
16:19:08 - 28-Sep-26 |
| Buy* | 1 | $17.87 | Ordinary |
16:19:08 - 28-Sep-26 |
| Buy* | 1 | $17.83 | Ordinary |
16:19:08 - 28-Sep-26 |
| Buy* | 5 | $17.95 | Ordinary |
16:19:08 - 28-Sep-26 |
| Unknown* | 3 | $17.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $17.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 37 | $17.77 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 37 | $17.77 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 713 | $17.77 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 787 | $17.77 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 42 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 17 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 29 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 59 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 400 | $17.78 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 400 | $17.77 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 96 | $17.77 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 97 | $17.76 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 200 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 300 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 150 | $17.755 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 400 | $17.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 34 | $17.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 400 | $17.74 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 40 | $17.74 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 54 | $17.75 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 50 | $17.745 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 239 | $17.74 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 261 | $17.74 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 194 | $17.74 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 6 | $17.74 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 83 | $17.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 617 | $17.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 75 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 12 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 49 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 96 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 11 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 7 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 50 | $17.745 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 75 | $17.745 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 48 | $17.74 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 16 | $17.74 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 55 | $17.74 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $17.745 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $17.745 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 2 | $17.75 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 147 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 41 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 33 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 33 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 78 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 122 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 11 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 67 | $17.75 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 70 | $17.74 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 4 | $17.74 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 54 | $17.74 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 92 | $17.74 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 1 | $17.735 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 26 | $17.735 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 50 | $17.735 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 150 | $17.735 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 25 | $17.735 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 16 | $17.73 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 17 | $17.73 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 20 | $17.73 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 80 | $17.73 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 40 | $17.73 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 7 | $17.73 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 70 | $17.74 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 3 | $17.73 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $17.735 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 29 | $17.74 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 13 | $17.74 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 23 | $17.74 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 7 | $17.745 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $17.745 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 7 | $17.745 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $17.745 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 7 | $17.745 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 6 | $17.745 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 76 | $17.74 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 7 | $17.74 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 5 | $17.74 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 33 | $17.74 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 19 | $17.74 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 1 | $17.735 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 5 | $17.735 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 5 | $17.735 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 1 | $17.735 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $17.73 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 500 | $17.72 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 300 | $17.72 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 3 | $17.655 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 1 | $17.655 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 2 | $17.655 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 2 | $17.655 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 3 | $17.655 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 2 | $17.655 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 2 | $17.655 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 19 | $17.655 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 22 | $17.655 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 150 | $17.655 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 40 | $17.655 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 26 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 52 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 52 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 52 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 52 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 52 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 400 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 16 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 300 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 16 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 52 | $17.66 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Unknown* | 16 | $17.665 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 150 | $17.67 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 150 | $17.67 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 55 | $17.67 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 12 | $17.67 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 600 | $17.67 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 63 | $17.67 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 216 | $17.675 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 49 | $17.67 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 159 | $17.67 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 28 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 84 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 36 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 300 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 24 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 60 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 700 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 56 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 500 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 24 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 54 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 34 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 20 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 54 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 60 | $17.69 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 40 | $17.69 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 14 | $17.69 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 400 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 500 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 48 | $17.68 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 14 | $17.69 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 72 | $17.69 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 97 | $17.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 84 | $17.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 60 | $17.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 75 | $17.69 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 89 | $17.69 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 7 | $17.69 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $17.685 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 65 | $17.69 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 600 | $17.69 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 300 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 9 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 9 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 13 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Unknown* | 5 | $17.695 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 5 | $17.695 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 14 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 69 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 31 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 13 | $17.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 14 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 63 | $17.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 3 | $17.69 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 300 | $17.69 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 2 | $17.695 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 7 | $17.70 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 700 | $17.70 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 300 | $17.705 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Unknown* | 150 | $17.705 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Unknown* | 150 | $17.705 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Unknown* | 20 | $17.705 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Unknown* | 82 | $17.705 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 150 | $17.705 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 300 | $17.705 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 150 | $17.705 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 1 | $17.705 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 20 | $17.705 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 700 | $17.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 600 | $17.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $17.695 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 61 | $17.70 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 6 | $17.70 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 31 | $17.70 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 13 | $17.69 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 28 | $17.675 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 57 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 4 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 17 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 2 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 300 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 1,884 | $17.68 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 54 | $17.68 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 70 | $17.695 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 89 | $17.69 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 111 | $17.69 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 81 | $17.69 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 52 | $17.68 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 50 | $17.685 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 10 | $17.685 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 41 | $17.685 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 616 | $17.68 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 90 | $17.69 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 1 | $17.685 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $17.685 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $17.685 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $17.685 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 500 | $17.69 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Unknown* | 44 | $17.69 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Sell* | 102 | $17.69 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 5 | $17.675 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 7 | $17.675 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 5 | $17.675 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 25 | $17.68 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Unknown* | 75 | $17.68 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 75 | $17.69 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 75 | $17.69 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 150 | $17.69 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 75 | $17.70 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 700 | $17.72 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $17.705 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 600 | $17.70 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 13 | $17.72 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $17.715 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 180 | $17.71 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 140 | $17.73 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 75 | $17.74 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $17.745 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 60 | $17.745 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 100 | $17.745 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 11 | $17.735 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Unknown* | 61 | $17.735 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Unknown* | 10 | $17.735 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $17.715 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 300 | $17.715 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 50 | $17.715 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 50 | $17.715 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $17.715 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Unknown* | 110 | $17.72 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 135 | $17.72 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $17.725 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $17.725 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 200 | $17.73 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 115 | $17.73 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 10 | $17.735 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 85 | $17.73 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 48 | $17.73 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 8 | $17.72 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 75 | $17.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 110 | $17.695 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 10 | $17.67 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 11 | $17.67 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 70 | $17.67 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 200 | $17.67 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 14 | $17.68 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 110 | $17.675 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 70 | $17.675 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 50 | $17.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 70 | $17.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1,700 | $17.68 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 72 | $17.69 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 28 | $17.69 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 880 | $17.69 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 238 | $17.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 16 | $17.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 162 | $17.69 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 75 | $17.715 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 76 | $17.69 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 11 | $17.69 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 70 | $17.70 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 110 | $17.70 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 9 | $17.695 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 7 | $17.695 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 334 | $17.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 466 | $17.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $17.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $17.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 500 | $17.69 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 26 | $17.695 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 44 | $17.69 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 51 | $17.69 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1,101 | $17.68 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 99 | $17.68 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 140 | $17.69 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 14 | $17.685 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 30 | $17.68 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 70 | $17.68 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 6 | $17.68 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 80 | $17.68 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 63 | $17.68 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 337 | $17.68 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 15 | $17.69 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 70 | $17.69 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 15 | $17.69 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 60 | $17.69 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 58 | $17.69 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 21 | $17.69 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 500 | $17.68 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 300 | $17.685 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 50 | $17.685 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 150 | $17.685 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 150 | $17.685 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 150 | $17.685 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 40 | $17.69 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 40 | $17.695 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 40 | $17.70 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 16 | $17.72 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 300 | $17.725 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $17.725 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $17.725 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 200 | $17.66 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 75 | $17.66 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $17.665 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 100 | $17.675 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $17.675 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 120 | $17.67 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 75 | $17.72 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 75 | $17.705 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 75 | $17.705 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 75 | $17.705 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 300 | $17.705 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 300 | $17.705 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 87 | $17.67 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 22 | $17.67 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 53 | $17.66 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 47 | $17.66 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 275 | $17.66 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 425 | $17.66 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 150 | $17.65 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 300 | $17.65 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 204 | $17.67 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 96 | $17.67 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 18 | $17.67 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 2 | $17.67 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 300 | $17.65 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 150 | $17.65 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 10 | $17.65 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 75 | $17.65 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 55 | $17.65 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 20 | $17.65 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 160 | $17.65 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 25 | $17.67 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 75 | $17.67 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 19 | $17.69 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 7 | $17.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 600 | $17.71 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 7 | $17.54 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 8 | $17.54 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 9 | $17.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 191 | $17.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 60 | $17.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 18 | $17.55 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 73 | $17.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 27 | $17.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 56 | $17.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 500 | $17.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $17.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $17.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $17.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $17.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $17.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $17.80 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 7 | $17.80 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 12 | $17.80 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 15 | $17.80 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 20 | $17.80 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 100 | $17.85 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 23 | $17.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.87 | Ordinary |
06:32:00 - 28-Sep-26 |