Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobility Global (MBGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.54 21.70 20.75 20.80 496,539
9th Jul 2026 (Thu) 21.00 22.33 20.84 22.26 753,316
8th Jul 2026 (Wed) 20.63 21.93 19.95 21.50 1,153,365
7th Jul 2026 (Tue) 19.30 21.42 19.30 21.20 1,563,261
6th Jul 2026 (Mon) 18.52 19.45 17.73 19.26 2,268,329
3rd Jul 2026 (Fri) 20.74 20.74 19.80 19.80 0
2nd Jul 2026 (Thu) 20.74 20.92 19.97 19.80 889,956
1st Jul 2026 (Wed) 20.07 21.50 18.11 21.19 3,559,852
FTSE 100 Latest
Value10,497.29
Change24.84