| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.67 | 17.79 | 17.51 | 17.76 | 211,891 |
| 25th Sep 2026 (Fri) | 18.17 | 18.29 | 17.82 | 17.87 | 243,791 |
| 24th Sep 2026 (Thu) | 18.945 | 19.09 | 18.26 | 18.34 | 164,793 |
| 23rd Sep 2026 (Wed) | 19.05 | 19.16 | 18.80 | 18.88 | 122,870 |
| 22nd Sep 2026 (Tue) | 19.41 | 19.44 | 18.905 | 19.09 | 192,457 |
| 21st Sep 2026 (Mon) | 19.495 | 19.59 | 18.93 | 19.20 | 239,247 |
| 18th Sep 2026 (Fri) | 19.925 | 19.98 | 19.44 | 19.49 | 228,352 |
| 17th Sep 2026 (Thu) | 19.96 | 20.15 | 19.90 | 20.05 | 108,449 |
| 16th Sep 2026 (Wed) | 20.31 | 20.40 | 19.82 | 19.94 | 141,568 |
| 15th Sep 2026 (Tue) | 20.33 | 20.51 | 20.04 | 20.34 | 169,598 |
| 14th Sep 2026 (Mon) | 20.44 | 20.60 | 20.24 | 20.26 | 145,931 |
| 11th Sep 2026 (Fri) | 20.28 | 20.36 | 19.91 | 20.16 | 177,954 |
| 10th Sep 2026 (Thu) | 19.77 | 20.235 | 19.76 | 20.19 | 141,873 |
| 9th Sep 2026 (Wed) | 20.48 | 20.48 | 19.75 | 19.76 | 217,763 |
| 8th Sep 2026 (Tue) | 20.64 | 20.665 | 20.00 | 20.52 | 217,157 |
| 7th Sep 2026 (Mon) | 20.38 | 20.605 | 20.23 | 20.58 | 132,057 |
| 4th Sep 2026 (Fri) | 20.38 | 20.605 | 20.23 | 20.58 | 132,057 |
| 3rd Sep 2026 (Thu) | 20.69 | 20.83 | 20.275 | 20.46 | 154,588 |
| 2nd Sep 2026 (Wed) | 20.05 | 20.80 | 19.84 | 20.38 | 167,772 |
| 1st Sep 2026 (Tue) | 20.02 | 20.06 | 19.71 | 19.83 | 211,052 |
| 31st Aug 2026 (Mon) | 20.04 | 20.56 | 20.04 | 20.30 | 156,724 |
| 28th Aug 2026 (Fri) | 20.36 | 20.50 | 19.98 | 20.24 | 228,150 |
| 27th Aug 2026 (Thu) | 20.395 | 20.79 | 20.245 | 20.27 | 199,246 |
| 26th Aug 2026 (Wed) | 20.19 | 20.97 | 20.17 | 20.55 | 160,433 |
| 25th Aug 2026 (Tue) | 19.81 | 20.35 | 19.71 | 20.26 | 272,564 |
| 24th Aug 2026 (Mon) | 19.875 | 20.19 | 19.54 | 19.70 | 283,092 |
| 21st Aug 2026 (Fri) | 20.30 | 20.38 | 19.73 | 19.85 | 176,716 |
| 20th Aug 2026 (Thu) | 20.705 | 20.705 | 20.04 | 20.20 | 144,832 |
| 19th Aug 2026 (Wed) | 19.975 | 21.13 | 19.975 | 20.69 | 471,771 |
| 18th Aug 2026 (Tue) | 19.68 | 20.21 | 19.50 | 19.82 | 288,840 |
| 17th Aug 2026 (Mon) | 20.07 | 20.33 | 19.64 | 19.72 | 245,134 |
| 14th Aug 2026 (Fri) | 20.90 | 21.14 | 19.89 | 20.34 | 161,408 |
| 13th Aug 2026 (Thu) | 19.83 | 20.00 | 19.56 | 19.83 | 199,318 |
| 12th Aug 2026 (Wed) | 19.50 | 19.72 | 19.13 | 19.62 | 214,532 |
| 11th Aug 2026 (Tue) | 18.805 | 19.785 | 18.74 | 19.37 | 289,878 |
| 10th Aug 2026 (Mon) | 19.23 | 19.49 | 18.69 | 19.00 | 241,459 |
| 7th Aug 2026 (Fri) | 20.635 | 20.635 | 18.73 | 19.70 | 417,328 |
| 6th Aug 2026 (Thu) | 21.02 | 21.24 | 20.40 | 20.73 | 117,541 |
| 5th Aug 2026 (Wed) | 21.105 | 21.54 | 20.97 | 21.26 | 151,956 |
| 4th Aug 2026 (Tue) | 21.04 | 21.305 | 20.80 | 21.21 | 134,188 |
| 3rd Aug 2026 (Mon) | 20.43 | 21.30 | 20.43 | 21.30 | 101,576 |
| 31st Jul 2026 (Fri) | 20.11 | 20.44 | 19.91 | 20.38 | 163,039 |
| 30th Jul 2026 (Thu) | 21.09 | 21.20 | 20.12 | 20.48 | 153,343 |
| 29th Jul 2026 (Wed) | 21.33 | 21.92 | 21.265 | 21.47 | 171,050 |