| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.19 | 33.93 | 33.19 | 32.35 | 414 |
| 18th Sep 2025 (Thu) | 31.25 | 33.29 | 31.25 | 33.29 | 368 |
| 17th Sep 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.31 | 296 |
| 16th Sep 2025 (Tue) | 29.73 | 30.72 | 29.73 | 30.72 | 264 |
| 15th Sep 2025 (Mon) | 29.73 | 30.57 | 29.73 | 30.57 | 247 |
| 12th Sep 2025 (Fri) | 29.73 | 30.29 | 29.73 | 30.29 | 96 |
| 11th Sep 2025 (Thu) | 29.73 | 29.985 | 29.73 | 30.12 | 879 |
| 10th Sep 2025 (Wed) | 29.42 | 29.42 | 29.40 | 29.40 | 259 |
| 9th Sep 2025 (Tue) | 29.42 | 29.90 | 29.42 | 29.90 | 209 |
| 8th Sep 2025 (Mon) | 29.42 | 29.42 | 29.36 | 29.26 | 497 |
| 5th Sep 2025 (Fri) | 29.52 | 30.29 | 29.52 | 30.29 | 60 |
| 4th Sep 2025 (Thu) | 29.52 | 30.90 | 29.52 | 30.90 | 319 |
| 3rd Sep 2025 (Wed) | 29.52 | 29.52 | 29.12 | 29.12 | 149 |
| 2nd Sep 2025 (Tue) | 29.52 | 29.92 | 29.52 | 30.25 | 647 |
| 1st Sep 2025 (Mon) | 31.49 | 31.49 | 30.70 | 30.70 | 37 |
| 29th Aug 2025 (Fri) | 31.49 | 31.49 | 30.70 | 30.70 | 37 |
| 28th Aug 2025 (Thu) | 31.49 | 31.49 | 31.49 | 31.08 | 139 |
| 27th Aug 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.27 | 961 |
| 26th Aug 2025 (Tue) | 31.40 | 31.40 | 30.50 | 31.16 | 1,568 |
| 25th Aug 2025 (Mon) | 29.44 | 31.42 | 29.44 | 31.42 | 251 |
| 22nd Aug 2025 (Fri) | 29.44 | 33.01 | 29.44 | 33.35 | 1,660 |
| 21st Aug 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.90 | 247 |
| 20th Aug 2025 (Wed) | 27.64 | 29.06 | 27.64 | 29.06 | 100 |
| 19th Aug 2025 (Tue) | 27.64 | 28.17 | 27.64 | 28.17 | 65 |
| 18th Aug 2025 (Mon) | 27.64 | 28.99 | 27.64 | 28.99 | 147 |
| 15th Aug 2025 (Fri) | 27.64 | 28.54 | 27.64 | 28.54 | 86 |
| 14th Aug 2025 (Thu) | 27.64 | 28.91 | 27.64 | 28.91 | 171 |
| 13th Aug 2025 (Wed) | 27.64 | 30.31 | 27.64 | 30.31 | 588 |
| 12th Aug 2025 (Tue) | 27.64 | 29.55 | 27.64 | 29.55 | 250 |
| 11th Aug 2025 (Mon) | 27.64 | 27.64 | 27.48 | 27.48 | 541 |
| 8th Aug 2025 (Fri) | 27.11 | 27.91 | 27.11 | 27.91 | 186 |
| 7th Aug 2025 (Thu) | 27.11 | 27.11 | 27.11 | 27.33 | 395 |
| 6th Aug 2025 (Wed) | 27.26 | 27.26 | 27.11 | 27.11 | 41 |
| 5th Aug 2025 (Tue) | 27.26 | 27.26 | 27.25 | 27.25 | 329 |
| 4th Aug 2025 (Mon) | 27.26 | 27.99 | 27.26 | 27.99 | 281 |
| 1st Aug 2025 (Fri) | 27.26 | 27.26 | 27.04 | 27.07 | 821 |
| 31st Jul 2025 (Thu) | 29.32 | 29.32 | 27.85 | 27.85 | 407 |
| 30th Jul 2025 (Wed) | 29.32 | 29.32 | 28.35 | 28.35 | 444 |
| 29th Jul 2025 (Tue) | 29.32 | 29.75 | 29.32 | 29.75 | 117 |
| 28th Jul 2025 (Mon) | 29.32 | 29.91 | 29.32 | 29.91 | 349 |
| 25th Jul 2025 (Fri) | 29.32 | 29.96 | 29.32 | 29.96 | 13 |
| 24th Jul 2025 (Thu) | 29.32 | 30.25 | 29.32 | 30.25 | 112 |
| 23rd Jul 2025 (Wed) | 29.32 | 31.85 | 29.32 | 31.85 | 91 |
| 22nd Jul 2025 (Tue) | 29.32 | 30.60 | 29.32 | 30.63 | 868 |