| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.19 | 37.19 | 36.86 | 36.88 | 1,188 |
| 11th Dec 2025 (Thu) | 36.98 | 37.46 | 36.98 | 37.54 | 787 |
| 10th Dec 2025 (Wed) | 37.12 | 37.12 | 36.97 | 37.04 | 804 |
| 9th Dec 2025 (Tue) | 35.98 | 36.14 | 35.98 | 35.76 | 883 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 35.77 | 35.77 | 47 |
| 5th Dec 2025 (Fri) | 36.00 | 36.00 | 35.44 | 35.44 | 283 |
| 4th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.88 | 1,114 |
| 3rd Dec 2025 (Wed) | 34.86 | 35.89 | 34.86 | 35.90 | 921 |
| 2nd Dec 2025 (Tue) | 34.59 | 34.59 | 34.11 | 34.38 | 606 |
| 1st Dec 2025 (Mon) | 35.00 | 35.00 | 34.85 | 34.82 | 728 |
| 28th Nov 2025 (Fri) | 34.82 | 34.95 | 34.82 | 34.80 | 225 |
| 27th Nov 2025 (Thu) | 34.54 | 34.78 | 34.54 | 34.73 | 1,106 |
| 26th Nov 2025 (Wed) | 34.54 | 34.78 | 34.54 | 34.73 | 795 |
| 25th Nov 2025 (Tue) | 34.40 | 34.64 | 34.40 | 34.66 | 600 |
| 24th Nov 2025 (Mon) | 34.08 | 34.08 | 33.43 | 33.43 | 219 |
| 21st Nov 2025 (Fri) | 34.08 | 34.08 | 34.08 | 33.91 | 94 |
| 20th Nov 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 9 |
| 19th Nov 2025 (Wed) | 32.62 | 32.62 | 32.62 | 32.62 | 671 |
| 18th Nov 2025 (Tue) | 32.96 | 32.96 | 32.28 | 32.19 | 311 |
| 17th Nov 2025 (Mon) | 33.73 | 33.73 | 33.00 | 32.99 | 434 |
| 14th Nov 2025 (Fri) | 33.35 | 33.35 | 33.35 | 34.35 | 769 |
| 13th Nov 2025 (Thu) | 34.10 | 34.14 | 34.10 | 34.16 | 668 |
| 12th Nov 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.78 | 1,376 |
| 11th Nov 2025 (Tue) | 33.50 | 33.93 | 33.50 | 33.93 | 170 |
| 10th Nov 2025 (Mon) | 33.50 | 33.85 | 33.50 | 34.02 | 1,175 |
| 7th Nov 2025 (Fri) | 34.11 | 34.35 | 34.00 | 34.17 | 4,415 |
| 6th Nov 2025 (Thu) | 33.52 | 33.60 | 33.52 | 33.60 | 2,907 |
| 5th Nov 2025 (Wed) | 33.19 | 33.34 | 33.16 | 33.47 | 3,713 |
| 4th Nov 2025 (Tue) | 32.50 | 32.88 | 32.50 | 32.88 | 0 |
| 3rd Nov 2025 (Mon) | 32.50 | 32.88 | 32.50 | 32.88 | 534 |
| 31st Oct 2025 (Fri) | 32.50 | 32.75 | 32.50 | 32.60 | 2,428 |
| 30th Oct 2025 (Thu) | 32.75 | 32.88 | 32.72 | 32.92 | 3,707 |
| 29th Oct 2025 (Wed) | 33.63 | 33.63 | 32.35 | 32.46 | 4,636 |
| 28th Oct 2025 (Tue) | 33.87 | 34.06 | 33.87 | 34.01 | 3,853 |
| 27th Oct 2025 (Mon) | 34.20 | 34.285 | 33.75 | 33.66 | 1,448 |
| 24th Oct 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.19 | 289 |
| 23rd Oct 2025 (Thu) | 33.14 | 33.85 | 33.14 | 33.75 | 3,712 |
| 22nd Oct 2025 (Wed) | 34.10 | 34.30 | 33.39 | 33.50 | 3,642 |
| 21st Oct 2025 (Tue) | 28.57 | 28.61 | 28.57 | 28.61 | 293 |
| 20th Oct 2025 (Mon) | 28.57 | 28.71 | 28.57 | 28.71 | 288 |
| 17th Oct 2025 (Fri) | 28.57 | 28.57 | 28.57 | 28.27 | 433 |
| 16th Oct 2025 (Thu) | 28.42 | 28.42 | 28.42 | 27.76 | 527 |
| 15th Oct 2025 (Wed) | 29.43 | 29.43 | 29.43 | 28.67 | 386 |
| 14th Oct 2025 (Tue) | 28.18 | 29.39 | 28.18 | 29.39 | 298 |