| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 2nd Apr 2026 (Thu) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 1st Apr 2026 (Wed) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 31st Mar 2026 (Tue) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 30th Mar 2026 (Mon) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 27th Mar 2026 (Fri) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 26th Mar 2026 (Thu) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 25th Mar 2026 (Wed) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 24th Mar 2026 (Tue) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 23rd Mar 2026 (Mon) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 20th Mar 2026 (Fri) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 19th Mar 2026 (Thu) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 18th Mar 2026 (Wed) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 17th Mar 2026 (Tue) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 16th Mar 2026 (Mon) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 13th Mar 2026 (Fri) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 12th Mar 2026 (Thu) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 11th Mar 2026 (Wed) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 10th Mar 2026 (Tue) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 9th Mar 2026 (Mon) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 6th Mar 2026 (Fri) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 5th Mar 2026 (Thu) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 4th Mar 2026 (Wed) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 3rd Mar 2026 (Tue) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 2nd Mar 2026 (Mon) | 34.10 | 34.10 | 33.67 | 33.67 | 0 |
| 27th Feb 2026 (Fri) | 34.10 | 34.10 | 33.22 | 33.67 | 16,293 |
| 26th Feb 2026 (Thu) | 34.63 | 34.95 | 34.51 | 34.92 | 2,890 |
| 25th Feb 2026 (Wed) | 35.07 | 35.07 | 34.56 | 34.56 | 0 |
| 24th Feb 2026 (Tue) | 35.07 | 35.07 | 34.10 | 34.10 | 0 |
| 23rd Feb 2026 (Mon) | 35.07 | 35.07 | 33.84 | 33.94 | 2,819 |
| 20th Feb 2026 (Fri) | 34.74 | 34.74 | 34.74 | 35.18 | 213 |
| 19th Feb 2026 (Thu) | 34.57 | 34.60 | 34.57 | 34.87 | 935 |
| 18th Feb 2026 (Wed) | 34.62 | 34.68 | 34.60 | 34.605 | 1,113 |
| 17th Feb 2026 (Tue) | 35.06 | 35.06 | 35.00 | 34.87 | 795 |
| 16th Feb 2026 (Mon) | 34.72 | 35.20 | 34.72 | 35.04 | 1,433 |
| 13th Feb 2026 (Fri) | 34.72 | 35.20 | 34.72 | 35.04 | 1,433 |
| 12th Feb 2026 (Thu) | 34.82 | 34.82 | 34.25 | 34.72 | 861 |
| 11th Feb 2026 (Wed) | 34.58 | 34.58 | 34.45 | 34.51 | 471 |
| 10th Feb 2026 (Tue) | 34.92 | 35.14 | 34.63 | 34.63 | 2,959 |
| 9th Feb 2026 (Mon) | 35.62 | 35.62 | 35.06 | 35.02 | 5,672 |
| 6th Feb 2026 (Fri) | 34.32 | 35.00 | 34.32 | 34.86 | 949 |
| 5th Feb 2026 (Thu) | 34.12 | 34.12 | 34.04 | 34.00 | 701 |