| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.32 | 35.00 | 34.32 | 34.86 | 949 |
| 5th Feb 2026 (Thu) | 34.12 | 34.12 | 34.04 | 34.00 | 701 |
| 4th Feb 2026 (Wed) | 34.09 | 34.09 | 34.00 | 34.00 | 330 |
| 3rd Feb 2026 (Tue) | 33.88 | 33.89 | 33.84 | 33.87 | 553 |
| 2nd Feb 2026 (Mon) | 33.24 | 33.83 | 33.24 | 33.65 | 1,126 |
| 30th Jan 2026 (Fri) | 33.51 | 33.51 | 33.51 | 33.54 | 529 |
| 29th Jan 2026 (Thu) | 32.50 | 33.14 | 32.50 | 33.23 | 82 |
| 28th Jan 2026 (Wed) | 34.49 | 34.49 | 32.66 | 35.26 | 895 |
| 27th Jan 2026 (Tue) | 35.92 | 35.92 | 35.26 | 35.26 | 59 |
| 26th Jan 2026 (Mon) | 35.92 | 35.92 | 35.06 | 35.06 | 148 |
| 23rd Jan 2026 (Fri) | 35.92 | 35.92 | 35.11 | 35.11 | 173 |
| 22nd Jan 2026 (Thu) | 35.92 | 35.92 | 35.92 | 35.99 | 170 |
| 21st Jan 2026 (Wed) | 34.62 | 35.78 | 34.62 | 35.78 | 256 |
| 20th Jan 2026 (Tue) | 34.62 | 34.62 | 34.06 | 34.19 | 418 |
| 19th Jan 2026 (Mon) | 34.97 | 34.97 | 34.97 | 35.04 | 246 |
| 16th Jan 2026 (Fri) | 34.97 | 34.97 | 34.97 | 35.04 | 246 |
| 15th Jan 2026 (Thu) | 34.97 | 34.97 | 34.625 | 34.73 | 714 |
| 14th Jan 2026 (Wed) | 34.37 | 34.55 | 34.37 | 34.50 | 462 |
| 13th Jan 2026 (Tue) | 34.03 | 34.03 | 34.03 | 34.26 | 112 |
| 12th Jan 2026 (Mon) | 34.47 | 34.47 | 34.26 | 34.26 | 59 |
| 9th Jan 2026 (Fri) | 34.47 | 34.47 | 34.47 | 34.46 | 226 |
| 8th Jan 2026 (Thu) | 34.95 | 34.95 | 34.85 | 34.82 | 2,820 |
| 7th Jan 2026 (Wed) | 34.38 | 34.38 | 34.00 | 33.85 | 614 |
| 6th Jan 2026 (Tue) | 34.50 | 34.87 | 34.50 | 34.87 | 190 |
| 5th Jan 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.72 | 211 |
| 2nd Jan 2026 (Fri) | 33.92 | 33.92 | 33.92 | 33.935 | 349 |
| 1st Jan 2026 (Thu) | 34.59 | 34.59 | 34.59 | 34.54 | 302 |
| 31st Dec 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.54 | 302 |
| 30th Dec 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.29 | 369 |
| 29th Dec 2025 (Mon) | 34.72 | 34.735 | 34.53 | 34.94 | 501 |
| 26th Dec 2025 (Fri) | 34.95 | 35.24 | 34.95 | 35.18 | 384 |
| 25th Dec 2025 (Thu) | 35.20 | 35.67 | 35.20 | 35.46 | 645 |
| 24th Dec 2025 (Wed) | 35.20 | 35.67 | 35.20 | 35.46 | 645 |
| 23rd Dec 2025 (Tue) | 35.19 | 35.19 | 35.19 | 35.18 | 117 |
| 22nd Dec 2025 (Mon) | 36.03 | 36.03 | 35.785 | 35.785 | 272 |
| 19th Dec 2025 (Fri) | 36.03 | 36.03 | 35.50 | 35.87 | 2,128 |
| 18th Dec 2025 (Thu) | 37.20 | 37.20 | 36.89 | 37.04 | 501 |
| 17th Dec 2025 (Wed) | 36.96 | 36.96 | 36.96 | 37.00 | 533 |
| 16th Dec 2025 (Tue) | 36.98 | 36.98 | 36.96 | 37.00 | 947 |
| 15th Dec 2025 (Mon) | 36.99 | 37.00 | 36.78 | 36.91 | 624 |
| 12th Dec 2025 (Fri) | 37.19 | 37.19 | 36.86 | 36.88 | 1,188 |
| 11th Dec 2025 (Thu) | 36.98 | 37.46 | 36.98 | 37.54 | 787 |
| 10th Dec 2025 (Wed) | 37.12 | 37.12 | 36.97 | 37.04 | 804 |
| 9th Dec 2025 (Tue) | 35.98 | 36.14 | 35.98 | 35.76 | 883 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 35.77 | 35.77 | 47 |