| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.04 | 31.04 | 29.76 | 29.76 | 556 |
| 17th Jul 2025 (Thu) | 31.04 | 31.04 | 29.72 | 29.72 | 321 |
| 16th Jul 2025 (Wed) | 31.04 | 31.04 | 30.46 | 30.46 | 303 |
| 15th Jul 2025 (Tue) | 31.04 | 31.04 | 29.82 | 29.82 | 253 |
| 14th Jul 2025 (Mon) | 31.04 | 31.04 | 30.43 | 30.43 | 51 |
| 11th Jul 2025 (Fri) | 31.04 | 31.04 | 30.32 | 30.32 | 362 |
| 10th Jul 2025 (Thu) | 31.04 | 31.20 | 31.04 | 31.27 | 2,494 |
| 9th Jul 2025 (Wed) | 31.10 | 31.10 | 31.10 | 30.94 | 161 |
| 8th Jul 2025 (Tue) | 31.80 | 31.80 | 31.20 | 31.20 | 126 |
| 7th Jul 2025 (Mon) | 31.80 | 31.80 | 30.82 | 30.82 | 291 |
| 4th Jul 2025 (Fri) | 31.80 | 32.00 | 31.80 | 32.00 | 145 |
| 3rd Jul 2025 (Thu) | 31.80 | 32.00 | 31.80 | 32.00 | 145 |
| 2nd Jul 2025 (Wed) | 31.80 | 31.80 | 31.14 | 30.84 | 886 |
| 1st Jul 2025 (Tue) | 30.95 | 30.95 | 30.95 | 31.01 | 1,443 |
| 30th Jun 2025 (Mon) | 30.29 | 30.29 | 30.11 | 30.11 | 416 |
| 27th Jun 2025 (Fri) | 30.29 | 30.29 | 30.28 | 30.28 | 21 |
| 26th Jun 2025 (Thu) | 30.29 | 30.29 | 30.10 | 30.10 | 149 |
| 25th Jun 2025 (Wed) | 30.29 | 30.30 | 29.99 | 29.75 | 856 |
| 24th Jun 2025 (Tue) | 30.21 | 30.36 | 30.21 | 30.36 | 388 |
| 23rd Jun 2025 (Mon) | 30.21 | 30.21 | 30.21 | 29.18 | 974 |
| 20th Jun 2025 (Fri) | 29.47 | 30.41 | 29.47 | 30.34 | 3,793 |
| 19th Jun 2025 (Thu) | 29.39 | 29.39 | 29.30 | 29.30 | 26 |
| 18th Jun 2025 (Wed) | 29.39 | 29.39 | 29.30 | 29.30 | 26 |
| 17th Jun 2025 (Tue) | 29.39 | 29.39 | 29.39 | 28.95 | 438 |
| 16th Jun 2025 (Mon) | 29.25 | 29.25 | 28.95 | 28.95 | 129 |
| 13th Jun 2025 (Fri) | 29.25 | 29.25 | 29.24 | 28.24 | 776 |
| 12th Jun 2025 (Thu) | 29.00 | 29.46 | 29.00 | 29.46 | 269 |
| 11th Jun 2025 (Wed) | 29.00 | 29.39 | 29.00 | 29.39 | 222 |
| 10th Jun 2025 (Tue) | 29.00 | 29.48 | 29.00 | 29.48 | 111 |
| 9th Jun 2025 (Mon) | 29.00 | 29.21 | 29.00 | 29.21 | 242 |
| 6th Jun 2025 (Fri) | 29.00 | 29.24 | 29.00 | 29.24 | 325 |
| 5th Jun 2025 (Thu) | 29.00 | 29.00 | 28.92 | 29.12 | 549 |
| 4th Jun 2025 (Wed) | 29.09 | 29.09 | 28.93 | 28.93 | 773 |
| 3rd Jun 2025 (Tue) | 29.09 | 29.29 | 29.09 | 29.29 | 242 |
| 2nd Jun 2025 (Mon) | 29.09 | 29.12 | 29.09 | 29.12 | 356 |
| 30th May 2025 (Fri) | 29.09 | 29.35 | 29.09 | 29.35 | 123 |
| 29th May 2025 (Thu) | 29.09 | 29.70 | 29.09 | 29.70 | 132 |
| 28th May 2025 (Wed) | 28.82 | 28.82 | 28.82 | 28.82 | 213 |
| 27th May 2025 (Tue) | 29.08 | 29.08 | 29.08 | 29.08 | 220 |
| 26th May 2025 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| 24th May 2025 (Sat) | 29.21 | 29.21 | 29.08 | 29.08 | 195 |
| 23rd May 2025 (Fri) | 29.21 | 29.21 | 29.21 | 29.21 | 195 |
| 22nd May 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 219 |
| 21st May 2025 (Wed) | 29.24 | 29.24 | 29.24 | 29.24 | 1,088 |
| 20th May 2025 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 517 |
| 19th May 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 334 |