| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.355 | 38.73 | 38.355 | 38.8423 | 10,190 |
| 19th May 2026 (Tue) | 38.17 | 38.2175 | 38.17 | 38.2175 | 281 |
| 18th May 2026 (Mon) | 38.17 | 38.21 | 38.17 | 38.3357 | 187 |
| 15th May 2026 (Fri) | 38.22 | 38.25 | 38.22 | 38.14 | 247 |
| 14th May 2026 (Thu) | 38.55 | 38.55 | 38.53 | 38.5389 | 1,668 |
| 13th May 2026 (Wed) | 38.30 | 38.35 | 38.30 | 38.2798 | 858 |
| 12th May 2026 (Tue) | 38.11 | 38.25 | 38.08 | 38.3287 | 4,857 |
| 11th May 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.3072 | 128 |
| 8th May 2026 (Fri) | 38.50 | 38.52 | 38.49 | 38.50 | 1,704 |
| 7th May 2026 (Thu) | 38.34 | 38.34 | 38.33 | 38.2612 | 511 |
| 6th May 2026 (Wed) | 38.03 | 38.03 | 38.03 | 38.3546 | 165 |
| 5th May 2026 (Tue) | 37.67 | 37.67 | 37.62 | 37.60 | 6,575 |
| 4th May 2026 (Mon) | 37.71 | 37.71 | 37.53 | 37.5094 | 4,318 |
| 1st May 2026 (Fri) | 37.84 | 37.84 | 37.84 | 37.8101 | 78 |
| 30th Apr 2026 (Thu) | 37.42 | 37.66 | 37.36 | 37.736 | 950 |
| 29th Apr 2026 (Wed) | 37.38 | 37.48 | 37.31 | 37.48 | 2,475 |
| 28th Apr 2026 (Tue) | 37.30 | 37.37 | 37.29 | 37.3625 | 13,203 |
| 27th Apr 2026 (Mon) | 37.57 | 37.61 | 37.56 | 37.5608 | 2,680 |
| 24th Apr 2026 (Fri) | 37.61 | 37.83 | 37.61 | 37.7939 | 3,374 |
| 23rd Apr 2026 (Thu) | 37.52 | 37.53 | 37.42 | 37.3879 | 5,259 |
| 22nd Apr 2026 (Wed) | 37.13 | 37.44 | 37.13 | 37.47 | 5,284 |
| 21st Apr 2026 (Tue) | 37.37 | 37.37 | 37.04 | 37.0199 | 1,450 |
| 20th Apr 2026 (Mon) | 37.44 | 37.44 | 37.24 | 37.2907 | 855 |
| 17th Apr 2026 (Fri) | 37.43 | 37.47 | 37.43 | 37.4803 | 116 |
| 16th Apr 2026 (Thu) | 37.02 | 37.07 | 37.02 | 37.0826 | 41,871 |
| 15th Apr 2026 (Wed) | 36.64 | 36.86 | 36.64 | 36.96 | 4,858 |
| 14th Apr 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.4998 | 901 |
| 13th Apr 2026 (Mon) | 35.44 | 36.02 | 35.44 | 36.02 | 4,210 |
| 10th Apr 2026 (Fri) | 35.61 | 35.61 | 35.58 | 35.5898 | 2,567 |
| 9th Apr 2026 (Thu) | 35.28 | 35.72 | 35.27 | 35.69 | 4,297 |
| 8th Apr 2026 (Wed) | 35.48 | 35.48 | 35.42 | 35.42 | 79 |
| 7th Apr 2026 (Tue) | 34.51 | 34.57 | 34.51 | 34.5884 | 407 |
| 6th Apr 2026 (Mon) | 34.65 | 34.65 | 34.64 | 34.6702 | 224 |
| 3rd Apr 2026 (Fri) | 34.59 | 34.59 | 34.5037 | 34.5037 | 2 |
| 2nd Apr 2026 (Thu) | 34.59 | 34.59 | 34.5037 | 34.5037 | 2 |
| 1st Apr 2026 (Wed) | 34.59 | 34.73 | 34.38 | 34.4929 | 2,460 |
| 31st Mar 2026 (Tue) | 34.41 | 34.54 | 34.41 | 34.49 | 4,897 |
| 30th Mar 2026 (Mon) | 33.66 | 33.66 | 33.50 | 33.50 | 944 |
| 27th Mar 2026 (Fri) | 33.66 | 33.67 | 33.54 | 33.54 | 3,853 |
| 26th Mar 2026 (Thu) | 34.69 | 34.69 | 34.22 | 34.24 | 6,683 |
| 25th Mar 2026 (Wed) | 34.87 | 34.98 | 34.83 | 34.86 | 757 |
| 24th Mar 2026 (Tue) | 34.70 | 34.76 | 34.57 | 34.57 | 14,053 |
| 23rd Mar 2026 (Mon) | 34.96 | 34.96 | 34.92 | 34.92 | 22 |