| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 9th Jul 2026 (Thu) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 8th Jul 2026 (Wed) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 7th Jul 2026 (Tue) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 6th Jul 2026 (Mon) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 3rd Jul 2026 (Fri) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 2nd Jul 2026 (Thu) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 1st Jul 2026 (Wed) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 30th Jun 2026 (Tue) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 29th Jun 2026 (Mon) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 26th Jun 2026 (Fri) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 25th Jun 2026 (Thu) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 24th Jun 2026 (Wed) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 23rd Jun 2026 (Tue) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 22nd Jun 2026 (Mon) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 19th Jun 2026 (Fri) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 18th Jun 2026 (Thu) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 17th Jun 2026 (Wed) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 16th Jun 2026 (Tue) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 15th Jun 2026 (Mon) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 12th Jun 2026 (Fri) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 11th Jun 2026 (Thu) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 10th Jun 2026 (Wed) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 9th Jun 2026 (Tue) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 8th Jun 2026 (Mon) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 5th Jun 2026 (Fri) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 4th Jun 2026 (Thu) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 3rd Jun 2026 (Wed) | 39.84 | 39.84 | 39.7489 | 39.7489 | 0 |
| 2nd Jun 2026 (Tue) | 39.84 | 39.84 | 39.68 | 39.7489 | 3,970 |
| 1st Jun 2026 (Mon) | 39.89 | 39.89 | 39.76 | 39.9819 | 732 |
| 29th May 2026 (Fri) | 39.82 | 40.13 | 39.82 | 40.13 | 6,918 |
| 28th May 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.8575 | 670 |
| 27th May 2026 (Wed) | 39.34 | 39.35 | 39.34 | 39.355 | 1,040 |
| 26th May 2026 (Tue) | 39.29 | 39.33 | 39.29 | 39.3913 | 475 |
| 25th May 2026 (Mon) | 39.11 | 39.11 | 39.11 | 38.98 | 581 |
| 22nd May 2026 (Fri) | 39.11 | 39.11 | 39.11 | 38.98 | 581 |
| 21st May 2026 (Thu) | 38.76 | 38.77 | 38.76 | 38.77 | 1,505 |
| 20th May 2026 (Wed) | 38.355 | 38.73 | 38.355 | 38.8423 | 10,190 |
| 19th May 2026 (Tue) | 38.17 | 38.2175 | 38.17 | 38.2175 | 281 |
| 18th May 2026 (Mon) | 38.17 | 38.21 | 38.17 | 38.3357 | 187 |
| 15th May 2026 (Fri) | 38.22 | 38.25 | 38.22 | 38.14 | 247 |
| 14th May 2026 (Thu) | 38.55 | 38.55 | 38.53 | 38.5389 | 1,668 |
| 13th May 2026 (Wed) | 38.30 | 38.35 | 38.30 | 38.2798 | 858 |
| 12th May 2026 (Tue) | 38.11 | 38.25 | 38.08 | 38.3287 | 4,857 |
| 11th May 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.3072 | 128 |