| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.93 | 37.204 | 36.93 | 37.204 | 37 |
| 5th Feb 2026 (Thu) | 36.93 | 36.93 | 36.68 | 36.68 | 1,914 |
| 4th Feb 2026 (Wed) | 36.97 | 37.27 | 36.95 | 37.26 | 3,185 |
| 3rd Feb 2026 (Tue) | 37.18 | 37.18 | 36.71 | 36.774 | 562 |
| 2nd Feb 2026 (Mon) | 36.91 | 37.30 | 36.91 | 37.30 | 680 |
| 30th Jan 2026 (Fri) | 36.91 | 36.95 | 36.78 | 36.95 | 1,109 |
| 29th Jan 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.14 | 1 |
| 28th Jan 2026 (Wed) | 36.98 | 36.98 | 36.98 | 37.0441 | 618 |
| 27th Jan 2026 (Tue) | 37.09 | 37.09 | 37.07 | 37.0441 | 702 |
| 26th Jan 2026 (Mon) | 37.12 | 37.14 | 37.12 | 37.0563 | 976 |
| 23rd Jan 2026 (Fri) | 36.87 | 36.87 | 36.82 | 36.83 | 5,256 |
| 22nd Jan 2026 (Thu) | 36.98 | 36.98 | 36.85 | 36.90 | 4,666 |
| 21st Jan 2026 (Wed) | 36.59 | 36.86 | 36.47 | 36.83 | 4,354 |
| 20th Jan 2026 (Tue) | 36.57 | 36.65 | 36.32 | 36.32 | 6,355 |
| 19th Jan 2026 (Mon) | 37.11 | 37.13 | 37.11 | 37.0736 | 1,167 |
| 16th Jan 2026 (Fri) | 37.11 | 37.13 | 37.11 | 37.0736 | 1,167 |
| 15th Jan 2026 (Thu) | 37.13 | 37.13 | 37.04 | 37.04 | 385 |
| 14th Jan 2026 (Wed) | 36.91 | 37.03 | 36.91 | 37.0954 | 1,505 |
| 13th Jan 2026 (Tue) | 37.09 | 37.11 | 37.08 | 37.49 | 4,612 |
| 12th Jan 2026 (Mon) | 37.45 | 37.49 | 37.43 | 37.49 | 3,426 |
| 9th Jan 2026 (Fri) | 37.48 | 37.54 | 37.48 | 37.505 | 3,875 |
| 8th Jan 2026 (Thu) | 37.25 | 37.48 | 37.25 | 37.47 | 3,439 |
| 7th Jan 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.4333 | 3,390 |
| 6th Jan 2026 (Tue) | 37.00 | 37.5831 | 37.00 | 37.5831 | 0 |
| 5th Jan 2026 (Mon) | 37.00 | 37.17 | 37.00 | 37.0857 | 1,214 |
| 2nd Jan 2026 (Fri) | 36.81 | 36.91 | 36.80 | 36.84 | 806 |
| 1st Jan 2026 (Thu) | 37.15 | 37.16 | 36.92 | 36.92 | 14,359 |
| 31st Dec 2025 (Wed) | 37.15 | 37.16 | 36.92 | 36.92 | 14,359 |
| 30th Dec 2025 (Tue) | 37.17 | 37.1761 | 37.17 | 37.1761 | 110 |
| 29th Dec 2025 (Mon) | 37.17 | 37.23 | 37.17 | 37.22 | 1 |
| 26th Dec 2025 (Fri) | 37.26 | 37.27 | 37.26 | 37.27 | 578 |
| 25th Dec 2025 (Thu) | 37.03 | 37.26 | 37.03 | 37.26 | 70 |
| 24th Dec 2025 (Wed) | 37.03 | 37.26 | 37.03 | 37.26 | 70 |
| 23rd Dec 2025 (Tue) | 37.03 | 37.07 | 37.03 | 37.0577 | 1,191 |
| 22nd Dec 2025 (Mon) | 36.98 | 36.98 | 36.92 | 36.92 | 529 |
| 19th Dec 2025 (Fri) | 36.79 | 36.80 | 36.78 | 36.774 | 1,019 |
| 18th Dec 2025 (Thu) | 36.95 | 36.95 | 36.74 | 36.77 | 968 |
| 17th Dec 2025 (Wed) | 36.97 | 36.97 | 36.68 | 36.6027 | 2,667 |
| 16th Dec 2025 (Tue) | 36.84 | 36.89 | 36.72 | 36.81 | 585 |
| 15th Dec 2025 (Mon) | 36.87 | 36.95 | 36.87 | 36.99 | 281 |
| 12th Dec 2025 (Fri) | 36.89 | 37.02 | 36.89 | 36.90 | 6,532 |
| 11th Dec 2025 (Thu) | 36.86 | 36.90 | 36.84 | 36.90 | 1,540 |
| 10th Dec 2025 (Wed) | 36.41 | 36.61 | 36.41 | 36.53 | 946 |
| 9th Dec 2025 (Tue) | 36.44 | 36.47 | 36.36 | 36.36 | 552 |
| 8th Dec 2025 (Mon) | 36.63 | 36.63 | 36.41 | 36.49 | 1,257 |