| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.89 | 37.02 | 36.89 | 36.90 | 6,532 |
| 11th Dec 2025 (Thu) | 36.86 | 36.90 | 36.84 | 36.90 | 1,540 |
| 10th Dec 2025 (Wed) | 36.41 | 36.61 | 36.41 | 36.53 | 946 |
| 9th Dec 2025 (Tue) | 36.44 | 36.47 | 36.36 | 36.36 | 552 |
| 8th Dec 2025 (Mon) | 36.63 | 36.63 | 36.41 | 36.49 | 1,257 |
| 5th Dec 2025 (Fri) | 36.74 | 36.75 | 36.70 | 36.70 | 758 |
| 4th Dec 2025 (Thu) | 36.56 | 36.64 | 36.56 | 36.64 | 5,580 |
| 3rd Dec 2025 (Wed) | 36.58 | 36.61 | 36.55 | 36.61 | 1,026 |
| 2nd Dec 2025 (Tue) | 36.61 | 36.68 | 36.54 | 36.59 | 2,738 |
| 1st Dec 2025 (Mon) | 36.48 | 36.50 | 36.47 | 36.48 | 1,496 |
| 28th Nov 2025 (Fri) | 36.66 | 36.70 | 36.66 | 36.70 | 935 |
| 27th Nov 2025 (Thu) | 36.60 | 36.66 | 36.59 | 36.60 | 4,133 |
| 26th Nov 2025 (Wed) | 36.60 | 36.66 | 36.59 | 36.60 | 4,135 |
| 25th Nov 2025 (Tue) | 36.37 | 36.45 | 36.37 | 36.45 | 1,668 |
| 24th Nov 2025 (Mon) | 35.99 | 36.03 | 35.99 | 36.03 | 140 |
| 21st Nov 2025 (Fri) | 36.04 | 36.04 | 36.04 | 35.8811 | 879 |
| 20th Nov 2025 (Thu) | 35.89 | 36.06 | 35.89 | 36.06 | 0 |
| 19th Nov 2025 (Wed) | 35.89 | 36.05 | 35.89 | 36.06 | 6,144 |
| 18th Nov 2025 (Tue) | 36.17 | 36.17 | 36.15 | 36.11 | 1,934 |
| 17th Nov 2025 (Mon) | 36.48 | 36.48 | 36.19 | 36.21 | 1,277 |
| 14th Nov 2025 (Fri) | 36.66 | 36.66 | 36.66 | 36.7334 | 121 |
| 13th Nov 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 12th Nov 2025 (Wed) | 37.17 | 37.21 | 37.14 | 37.2116 | 502 |
| 11th Nov 2025 (Tue) | 36.86 | 37.07 | 36.86 | 37.1087 | 1,702 |
| 10th Nov 2025 (Mon) | 36.74 | 36.84 | 36.74 | 36.8148 | 1,042 |
| 7th Nov 2025 (Fri) | 36.02 | 36.33 | 36.00 | 36.40 | 2,082 |
| 6th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.3964 | 553 |
| 5th Nov 2025 (Wed) | 36.87 | 36.99 | 36.87 | 36.86 | 267 |
| 4th Nov 2025 (Tue) | 36.92 | 36.92 | 36.8536 | 36.8536 | 0 |
| 3rd Nov 2025 (Mon) | 36.92 | 36.92 | 36.89 | 36.8536 | 206 |
| 31st Oct 2025 (Fri) | 36.77 | 36.94 | 36.77 | 36.8928 | 727 |
| 30th Oct 2025 (Thu) | 36.65 | 36.69 | 36.65 | 36.6265 | 953 |
| 29th Oct 2025 (Wed) | 37.13 | 37.20 | 37.13 | 36.9297 | 1,194 |
| 28th Oct 2025 (Tue) | 37.48 | 37.48 | 37.34 | 37.3494 | 1,122 |
| 27th Oct 2025 (Mon) | 37.31 | 37.39 | 37.31 | 37.4383 | 980 |
| 24th Oct 2025 (Fri) | 36.91 | 37.2256 | 36.91 | 37.2256 | 0 |
| 23rd Oct 2025 (Thu) | 36.91 | 37.09 | 36.90 | 37.064 | 4,092 |
| 22nd Oct 2025 (Wed) | 37.04 | 37.04 | 37.04 | 36.9167 | 1,439 |
| 21st Oct 2025 (Tue) | 37.30 | 37.32 | 37.30 | 37.30 | 3,799 |
| 20th Oct 2025 (Mon) | 36.72 | 36.72 | 36.72 | 36.99 | 233 |
| 17th Oct 2025 (Fri) | 36.47 | 36.77 | 36.47 | 36.69 | 403 |
| 16th Oct 2025 (Thu) | 36.74 | 36.74 | 36.58 | 36.58 | 0 |
| 15th Oct 2025 (Wed) | 36.74 | 36.83 | 36.74 | 36.7537 | 5,562 |
| 14th Oct 2025 (Tue) | 36.89 | 36.89 | 36.89 | 36.7403 | 678 |