| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.59 | 34.59 | 34.5037 | 34.5037 | 2 |
| 2nd Apr 2026 (Thu) | 34.59 | 34.59 | 34.5037 | 34.5037 | 2 |
| 1st Apr 2026 (Wed) | 34.59 | 34.73 | 34.38 | 34.4929 | 2,460 |
| 31st Mar 2026 (Tue) | 34.41 | 34.54 | 34.41 | 34.49 | 4,897 |
| 30th Mar 2026 (Mon) | 33.66 | 33.66 | 33.50 | 33.50 | 944 |
| 27th Mar 2026 (Fri) | 33.66 | 33.67 | 33.54 | 33.54 | 3,853 |
| 26th Mar 2026 (Thu) | 34.69 | 34.69 | 34.22 | 34.24 | 6,683 |
| 25th Mar 2026 (Wed) | 34.87 | 34.98 | 34.83 | 34.86 | 757 |
| 24th Mar 2026 (Tue) | 34.70 | 34.76 | 34.57 | 34.57 | 14,053 |
| 23rd Mar 2026 (Mon) | 34.96 | 34.96 | 34.92 | 34.92 | 22 |
| 20th Mar 2026 (Fri) | 34.43 | 34.50 | 34.39 | 34.50 | 379 |
| 19th Mar 2026 (Thu) | 34.79 | 34.95 | 34.74 | 34.95 | 904 |
| 18th Mar 2026 (Wed) | 35.27 | 35.29 | 35.27 | 35.0173 | 1,844 |
| 17th Mar 2026 (Tue) | 35.59 | 35.61 | 35.59 | 35.58 | 1,246 |
| 16th Mar 2026 (Mon) | 35.67 | 35.71 | 35.67 | 35.70 | 760 |
| 13th Mar 2026 (Fri) | 35.33 | 35.33 | 35.27 | 35.23 | 1,400 |
| 12th Mar 2026 (Thu) | 35.64 | 35.64 | 35.51 | 35.51 | 4,863 |
| 11th Mar 2026 (Wed) | 36.32 | 36.32 | 36.1371 | 36.1371 | 101 |
| 10th Mar 2026 (Tue) | 36.32 | 36.33 | 36.30 | 36.33 | 1,327 |
| 9th Mar 2026 (Mon) | 35.73 | 36.43 | 35.73 | 36.43 | 948 |
| 6th Mar 2026 (Fri) | 36.29 | 36.29 | 36.23 | 36.23 | 1,404 |
| 5th Mar 2026 (Thu) | 36.90 | 36.90 | 36.6184 | 36.6184 | 219 |
| 4th Mar 2026 (Wed) | 36.90 | 36.90 | 36.86 | 36.87 | 1,109 |
| 3rd Mar 2026 (Tue) | 36.57 | 36.57 | 36.49 | 36.49 | 4,336 |
| 2nd Mar 2026 (Mon) | 36.91 | 36.91 | 36.85 | 36.85 | 13,836 |
| 27th Feb 2026 (Fri) | 36.85 | 36.9451 | 36.85 | 36.9451 | 5 |
| 26th Feb 2026 (Thu) | 36.85 | 36.87 | 36.83 | 36.83 | 1,503 |
| 25th Feb 2026 (Wed) | 36.49 | 36.8365 | 36.49 | 36.8365 | 0 |
| 24th Feb 2026 (Tue) | 36.49 | 36.53 | 36.49 | 36.53 | 0 |
| 23rd Feb 2026 (Mon) | 36.49 | 36.49 | 36.17 | 36.1768 | 1,135 |
| 20th Feb 2026 (Fri) | 36.42 | 36.47 | 36.42 | 36.63 | 713 |
| 19th Feb 2026 (Thu) | 36.44 | 36.50 | 36.36 | 36.45 | 1,906 |
| 18th Feb 2026 (Wed) | 36.76 | 36.79 | 36.60 | 36.69 | 9,253 |
| 17th Feb 2026 (Tue) | 36.60 | 36.60 | 36.57 | 36.59 | 1,238 |
| 16th Feb 2026 (Mon) | 36.57 | 36.68 | 36.46 | 36.53 | 20,248 |
| 13th Feb 2026 (Fri) | 36.57 | 36.68 | 36.46 | 36.53 | 20,248 |
| 12th Feb 2026 (Thu) | 36.64 | 36.64 | 36.55 | 36.436 | 2,350 |
| 11th Feb 2026 (Wed) | 37.11 | 37.11 | 36.8053 | 36.8053 | 4 |
| 10th Feb 2026 (Tue) | 37.11 | 37.13 | 36.91 | 36.96 | 5,718 |
| 9th Feb 2026 (Mon) | 37.02 | 37.03 | 37.015 | 36.9891 | 10,309 |
| 6th Feb 2026 (Fri) | 36.93 | 37.204 | 36.93 | 37.204 | 37 |
| 5th Feb 2026 (Thu) | 36.93 | 36.93 | 36.68 | 36.68 | 1,914 |