| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.06 | 37.06 | 36.99 | 37.1472 | 935 |
| 18th Sep 2025 (Thu) | 36.85 | 36.9229 | 36.85 | 36.9229 | 98 |
| 17th Sep 2025 (Wed) | 36.85 | 36.99 | 36.75 | 36.99 | 1,458 |
| 16th Sep 2025 (Tue) | 36.74 | 36.80 | 36.74 | 36.77 | 9,000 |
| 15th Sep 2025 (Mon) | 36.66 | 36.71 | 36.65 | 36.7164 | 1,758 |
| 12th Sep 2025 (Fri) | 36.77 | 36.77 | 36.72 | 36.6815 | 6,326 |
| 11th Sep 2025 (Thu) | 37.08 | 37.10 | 37.08 | 37.0674 | 9,821 |
| 10th Sep 2025 (Wed) | 37.07 | 37.07 | 36.94 | 36.9966 | 5,176 |
| 9th Sep 2025 (Tue) | 36.55 | 36.71 | 36.55 | 36.71 | 3,246 |
| 8th Sep 2025 (Mon) | 36.51 | 36.60 | 36.51 | 36.595 | 3,745 |
| 5th Sep 2025 (Fri) | 36.32 | 36.32 | 36.32 | 36.44 | 566 |
| 4th Sep 2025 (Thu) | 36.20 | 36.46 | 36.20 | 36.48 | 2,827 |
| 3rd Sep 2025 (Wed) | 36.33 | 36.33 | 36.28 | 36.3828 | 6,855 |
| 2nd Sep 2025 (Tue) | 36.33 | 36.33 | 36.31 | 36.455 | 393 |
| 1st Sep 2025 (Mon) | 36.80 | 36.80 | 36.63 | 36.69 | 1,696 |
| 29th Aug 2025 (Fri) | 36.80 | 36.80 | 36.63 | 36.69 | 1,696 |
| 28th Aug 2025 (Thu) | 36.71 | 36.90 | 36.71 | 36.9049 | 1,420 |
| 27th Aug 2025 (Wed) | 36.80 | 36.83 | 36.78 | 36.81 | 5,281 |
| 26th Aug 2025 (Tue) | 36.68 | 36.80 | 36.68 | 36.80 | 686 |
| 25th Aug 2025 (Mon) | 36.84 | 36.84 | 36.74 | 36.74 | 723 |
| 22nd Aug 2025 (Fri) | 37.07 | 37.07 | 37.07 | 36.931 | 547 |
| 21st Aug 2025 (Thu) | 36.63 | 36.63 | 36.50 | 36.54 | 4,344 |
| 20th Aug 2025 (Wed) | 36.71 | 36.79 | 36.71 | 36.78 | 1,763 |
| 19th Aug 2025 (Tue) | 36.72 | 36.72 | 36.72 | 36.6886 | 745 |
| 18th Aug 2025 (Mon) | 36.73 | 36.78 | 36.73 | 36.7584 | 1,610 |
| 15th Aug 2025 (Fri) | 36.80 | 36.81 | 36.77 | 36.7867 | 2,673 |
| 14th Aug 2025 (Thu) | 36.62 | 36.67 | 36.62 | 36.66 | 3,567 |
| 13th Aug 2025 (Wed) | 36.45 | 36.45 | 36.44 | 36.51 | 3,800 |
| 12th Aug 2025 (Tue) | 36.41 | 36.41 | 36.41 | 36.41 | 1 |
| 11th Aug 2025 (Mon) | 36.23 | 36.23 | 36.15 | 36.145 | 1,034 |
| 8th Aug 2025 (Fri) | 36.22 | 36.27 | 36.22 | 36.22 | 1,511 |
| 7th Aug 2025 (Thu) | 36.07 | 36.10 | 36.01 | 36.095 | 260 |
| 6th Aug 2025 (Wed) | 36.37 | 36.46 | 36.35 | 36.46 | 2,635 |
| 5th Aug 2025 (Tue) | 36.55 | 36.59 | 36.49 | 36.5127 | 3,814 |
| 4th Aug 2025 (Mon) | 36.56 | 36.76 | 36.56 | 36.76 | 4,001 |
| 1st Aug 2025 (Fri) | 36.41 | 36.41 | 36.30 | 36.35 | 2,861 |
| 31st Jul 2025 (Thu) | 37.25 | 37.25 | 36.81 | 36.81 | 2,948 |
| 30th Jul 2025 (Wed) | 37.25 | 37.25 | 37.0396 | 37.0396 | 31 |
| 29th Jul 2025 (Tue) | 37.25 | 37.29 | 37.22 | 37.2024 | 4,536 |
| 28th Jul 2025 (Mon) | 37.32 | 37.32 | 37.32 | 37.2682 | 897 |
| 25th Jul 2025 (Fri) | 37.14 | 37.3414 | 37.14 | 37.3414 | 1 |
| 24th Jul 2025 (Thu) | 37.14 | 37.20 | 37.14 | 37.165 | 2,760 |
| 23rd Jul 2025 (Wed) | 36.93 | 36.98 | 36.93 | 36.9566 | 320 |
| 22nd Jul 2025 (Tue) | 36.83 | 36.83 | 36.83 | 36.8269 | 666 |