| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.84 | 36.84 | 36.72 | 36.7429 | 874 |
| 17th Jul 2025 (Thu) | 36.83 | 36.92 | 36.83 | 36.905 | 770 |
| 16th Jul 2025 (Wed) | 36.52 | 36.73 | 36.40 | 36.73 | 298 |
| 15th Jul 2025 (Tue) | 36.62 | 36.62 | 36.58 | 36.58 | 2,885 |
| 14th Jul 2025 (Mon) | 36.61 | 36.77 | 36.61 | 36.79 | 1,784 |
| 11th Jul 2025 (Fri) | 36.64 | 36.64 | 36.59 | 36.65 | 532 |
| 10th Jul 2025 (Thu) | 36.88 | 36.93 | 36.88 | 36.8313 | 1,275 |
| 9th Jul 2025 (Wed) | 36.84 | 36.84 | 36.8094 | 36.8094 | 2 |
| 8th Jul 2025 (Tue) | 36.84 | 36.84 | 36.72 | 36.7533 | 1,646 |
| 7th Jul 2025 (Mon) | 36.87 | 36.87 | 36.63 | 36.7006 | 609 |
| 4th Jul 2025 (Fri) | 37.01 | 37.01 | 37.01 | 36.9873 | 321 |
| 3rd Jul 2025 (Thu) | 37.01 | 37.01 | 37.01 | 36.9873 | 321 |
| 2nd Jul 2025 (Wed) | 36.56 | 36.69 | 36.56 | 36.6861 | 2,284 |
| 1st Jul 2025 (Tue) | 36.67 | 36.68 | 36.59 | 36.59 | 4,721 |
| 30th Jun 2025 (Mon) | 36.42 | 36.43 | 36.34 | 36.4903 | 5,596 |
| 27th Jun 2025 (Fri) | 36.02 | 36.2331 | 36.02 | 36.2331 | 0 |
| 26th Jun 2025 (Thu) | 36.02 | 36.18 | 36.02 | 36.18 | 0 |
| 25th Jun 2025 (Wed) | 36.02 | 36.02 | 36.02 | 35.9561 | 300 |
| 24th Jun 2025 (Tue) | 35.97 | 36.02 | 35.97 | 36.0632 | 200 |
| 23rd Jun 2025 (Mon) | 35.40 | 35.48 | 35.27 | 35.544 | 4,768 |
| 20th Jun 2025 (Fri) | 35.40 | 35.42 | 35.15 | 35.1922 | 444 |
| 19th Jun 2025 (Thu) | 35.44 | 35.44 | 35.44 | 35.319 | 175 |
| 18th Jun 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.319 | 175 |
| 17th Jun 2025 (Tue) | 35.77 | 35.77 | 35.77 | 35.50 | 145 |
| 16th Jun 2025 (Mon) | 35.96 | 35.96 | 35.96 | 35.8398 | 102 |
| 13th Jun 2025 (Fri) | 35.64 | 35.67 | 35.64 | 35.6703 | 646 |
| 12th Jun 2025 (Thu) | 35.88 | 36.09 | 35.88 | 36.065 | 267 |
| 11th Jun 2025 (Wed) | 35.93 | 36.04 | 35.77 | 35.8383 | 674 |
| 10th Jun 2025 (Tue) | 35.80 | 35.94 | 35.80 | 35.9043 | 5,098 |
| 9th Jun 2025 (Mon) | 35.70 | 35.83 | 35.70 | 35.7884 | 524 |
| 6th Jun 2025 (Fri) | 35.48 | 35.7225 | 35.48 | 35.7225 | 2 |
| 5th Jun 2025 (Thu) | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| 4th Jun 2025 (Wed) | 34.96 | 35.50 | 34.96 | 35.50 | 17 |
| 3rd Jun 2025 (Tue) | 34.96 | 35.4202 | 34.96 | 35.4202 | 51 |
| 2nd Jun 2025 (Mon) | 34.96 | 35.2052 | 34.96 | 35.2052 | 14 |
| 30th May 2025 (Fri) | 34.96 | 35.13 | 34.74 | 35.12 | 1,574 |
| 29th May 2025 (Thu) | 34.93 | 34.9441 | 34.93 | 34.9441 | 0 |
| 28th May 2025 (Wed) | 34.93 | 34.93 | 34.93 | 34.93 | 640 |
| 27th May 2025 (Tue) | 34.89 | 34.89 | 34.89 | 34.89 | 829 |
| 26th May 2025 (Mon) | 34.2384 | 34.2384 | 34.2384 | 34.2384 | 0 |
| 24th May 2025 (Sat) | 34.57 | 34.57 | 34.2384 | 34.2384 | 0 |
| 23rd May 2025 (Fri) | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| 22nd May 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 950 |
| 21st May 2025 (Wed) | 35.295 | 35.295 | 35.295 | 35.295 | 102 |
| 20th May 2025 (Tue) | 35.3657 | 35.3657 | 35.3657 | 35.3657 | 0 |
| 19th May 2025 (Mon) | 35.24 | 35.38 | 35.24 | 35.38 | 618 |