Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Blue Ch (MBCC.US) Share Price

Price $37.22 on 06-02-2026 at 22:20:04
Change $0.38 1.04%
Buy $68.24
Sell $36.00
Last Trade: -
Day's Volume: 37
Last Close: $37.204
Open: $36.93
ISIN: US66538H2528
Day's Range $0.00 - $0.00
52wk Range: $34.11 - $37.61
Market Capitalisation: $N/A
VWAP: $37.06
Shares in Issue: N/A

Monarch Blue Ch (MBCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monarch Blue Ch trades

Monarch Blue Ch (MBCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.93 37.204 36.93 37.204 37
5th Feb 2026 (Thu) 36.93 36.93 36.68 36.68 1,914
4th Feb 2026 (Wed) 36.97 37.27 36.95 37.26 3,185
3rd Feb 2026 (Tue) 37.18 37.18 36.71 36.774 562
2nd Feb 2026 (Mon) 36.91 37.30 36.91 37.30 680
30th Jan 2026 (Fri) 36.91 36.95 36.78 36.95 1,109
29th Jan 2026 (Thu) 37.14 37.14 37.14 37.14 1
28th Jan 2026 (Wed) 36.98 36.98 36.98 37.0441 618
27th Jan 2026 (Tue) 37.09 37.09 37.07 37.0441 702
26th Jan 2026 (Mon) 37.12 37.14 37.12 37.0563 976
23rd Jan 2026 (Fri) 36.87 36.87 36.82 36.83 5,256
22nd Jan 2026 (Thu) 36.98 36.98 36.85 36.90 4,666
21st Jan 2026 (Wed) 36.59 36.86 36.47 36.83 4,354
20th Jan 2026 (Tue) 36.57 36.65 36.32 36.32 6,355
19th Jan 2026 (Mon) 37.11 37.13 37.11 37.0736 1,167
16th Jan 2026 (Fri) 37.11 37.13 37.11 37.0736 1,167
15th Jan 2026 (Thu) 37.13 37.13 37.04 37.04 385
14th Jan 2026 (Wed) 36.91 37.03 36.91 37.0954 1,505
13th Jan 2026 (Tue) 37.09 37.11 37.08 37.49 4,612
12th Jan 2026 (Mon) 37.45 37.49 37.43 37.49 3,426
9th Jan 2026 (Fri) 37.48 37.54 37.48 37.505 3,875
8th Jan 2026 (Thu) 37.25 37.48 37.25 37.47 3,439
7th Jan 2026 (Wed) 37.43 37.43 37.43 37.4333 3,390
See more Monarch Blue Ch price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered