| Price | $36.90 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $38.92 |
| Sell | $36.00 |
| Last Trade: | Buy 270.00 at $36.91 |
| Day's Volume: | 6,532 |
| Last Close: | $36.90 |
| Open: | $36.89 |
| ISIN: | US66538H2528 |
| Day's Range | $36.89 - $37.02 |
| 52wk Range: | $34.11 - $37.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.91015 |
| Shares in Issue: | N/A |
Monarch Blue Ch (MBCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | $36.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 500 | $36.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $36.84 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 4 | $37.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 48 | $36.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $36.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $36.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
