Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Blue Ch (MBCC.US) Share Price

Price $36.72 on 18-07-2025 at 21:20:03
Change $-0.19 -0.51%
Buy $43.83
Sell $30.46
Buy / Sell MBCC Shares
Last Trade: Buy 1.00 at $37.06
Day's Volume: 874
Last Close: $36.7429
Open: $36.84
ISIN: US66538H2528
Day's Range $36.72 - $36.84
52wk Range: $34.11 - $37.32
Market Capitalisation: $N/A
VWAP: $36.79716
Shares in Issue: N/A

Monarch Blue Ch (MBCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.06 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 34 $37.06 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $37.06 Automatic Execution
09:30:00 - 18-Jul-25
See more Monarch Blue Ch trades

Monarch Blue Ch (MBCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.84 36.84 36.72 36.7429 874
17th Jul 2025 (Thu) 36.83 36.92 36.83 36.905 770
16th Jul 2025 (Wed) 36.52 36.73 36.40 36.73 298
15th Jul 2025 (Tue) 36.62 36.62 36.58 36.58 2,885
14th Jul 2025 (Mon) 36.61 36.77 36.61 36.79 1,784
11th Jul 2025 (Fri) 36.64 36.64 36.59 36.65 532
10th Jul 2025 (Thu) 36.88 36.93 36.88 36.8313 1,275
9th Jul 2025 (Wed) 36.84 36.84 36.8094 36.8094 2
8th Jul 2025 (Tue) 36.84 36.84 36.72 36.7533 1,646
7th Jul 2025 (Mon) 36.87 36.87 36.63 36.7006 609
4th Jul 2025 (Fri) 37.01 37.01 37.01 36.9873 321
3rd Jul 2025 (Thu) 37.01 37.01 37.01 36.9873 321
2nd Jul 2025 (Wed) 36.56 36.69 36.56 36.6861 2,284
1st Jul 2025 (Tue) 36.67 36.68 36.59 36.59 4,721
30th Jun 2025 (Mon) 36.42 36.43 36.34 36.4903 5,596
27th Jun 2025 (Fri) 36.02 36.2331 36.02 36.2331 0
26th Jun 2025 (Thu) 36.02 36.18 36.02 36.18 0
25th Jun 2025 (Wed) 36.02 36.02 36.02 35.9561 300
24th Jun 2025 (Tue) 35.97 36.02 35.97 36.0632 200
23rd Jun 2025 (Mon) 35.40 35.48 35.27 35.544 4,768
20th Jun 2025 (Fri) 35.40 35.42 35.15 35.1922 444
19th Jun 2025 (Thu) 35.44 35.44 35.44 35.319 175
See more Monarch Blue Ch price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered