| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.425 | 11.425 | 11.16 | 11.29 | 31,545 |
| 17th Jul 2025 (Thu) | 11.30 | 11.51 | 11.30 | 11.43 | 28,918 |
| 16th Jul 2025 (Wed) | 11.28 | 11.295 | 11.03 | 11.25 | 20,427 |
| 15th Jul 2025 (Tue) | 11.70 | 11.70 | 11.135 | 11.15 | 60,250 |
| 14th Jul 2025 (Mon) | 11.79 | 11.86 | 11.42 | 11.61 | 12,699 |
| 11th Jul 2025 (Fri) | 11.79 | 11.83 | 11.71 | 11.79 | 23,037 |
| 10th Jul 2025 (Thu) | 11.58 | 12.30 | 11.52 | 12.06 | 93,222 |
| 9th Jul 2025 (Wed) | 11.555 | 11.655 | 11.41 | 11.63 | 27,968 |
| 8th Jul 2025 (Tue) | 11.48 | 11.64 | 11.39 | 11.40 | 29,720 |
| 7th Jul 2025 (Mon) | 11.58 | 11.73 | 11.26 | 11.35 | 54,526 |
| 4th Jul 2025 (Fri) | 11.86 | 11.90 | 11.515 | 11.60 | 27,413 |
| 3rd Jul 2025 (Thu) | 11.86 | 11.90 | 11.515 | 11.60 | 27,413 |
| 2nd Jul 2025 (Wed) | 11.68 | 11.92 | 11.65 | 11.82 | 58,504 |
| 1st Jul 2025 (Tue) | 10.96 | 12.04 | 10.96 | 11.69 | 48,498 |
| 30th Jun 2025 (Mon) | 10.79 | 10.98 | 10.69 | 10.93 | 37,131 |
| 27th Jun 2025 (Fri) | 10.94 | 11.01 | 10.57 | 10.77 | 101,722 |
| 26th Jun 2025 (Thu) | 10.79 | 10.93 | 10.72 | 10.85 | 35,194 |
| 25th Jun 2025 (Wed) | 10.825 | 10.84 | 10.72 | 10.75 | 49,342 |
| 24th Jun 2025 (Tue) | 10.735 | 11.07 | 10.72 | 10.91 | 45,614 |
| 23rd Jun 2025 (Mon) | 10.24 | 10.595 | 10.20 | 10.59 | 25,523 |
| 20th Jun 2025 (Fri) | 10.15 | 10.23 | 10.10 | 10.19 | 55,357 |
| 19th Jun 2025 (Thu) | 9.95 | 10.15 | 9.95 | 9.98 | 35,516 |
| 18th Jun 2025 (Wed) | 9.95 | 10.15 | 9.95 | 9.98 | 35,516 |
| 17th Jun 2025 (Tue) | 10.05 | 10.35 | 9.90 | 9.90 | 47,717 |
| 16th Jun 2025 (Mon) | 10.13 | 10.20 | 9.92 | 10.21 | 61,270 |
| 13th Jun 2025 (Fri) | 10.32 | 10.41 | 9.96 | 10.07 | 63,379 |
| 12th Jun 2025 (Thu) | 10.37 | 10.60 | 10.365 | 10.52 | 39,632 |
| 11th Jun 2025 (Wed) | 10.95 | 10.99 | 10.51 | 10.53 | 37,935 |
| 10th Jun 2025 (Tue) | 10.61 | 11.01 | 10.61 | 10.93 | 33,316 |
| 9th Jun 2025 (Mon) | 10.50 | 10.64 | 10.45 | 10.60 | 28,534 |
| 6th Jun 2025 (Fri) | 10.40 | 10.48 | 10.32 | 10.40 | 33,226 |
| 5th Jun 2025 (Thu) | 10.22 | 10.405 | 10.16 | 10.33 | 20,898 |
| 4th Jun 2025 (Wed) | 10.22 | 10.30 | 10.13 | 10.25 | 45,714 |
| 3rd Jun 2025 (Tue) | 9.71 | 10.20 | 9.71 | 10.20 | 45,243 |
| 2nd Jun 2025 (Mon) | 10.05 | 10.07 | 9.68 | 9.82 | 48,267 |
| 30th May 2025 (Fri) | 10.22 | 10.26 | 10.10 | 10.20 | 44,837 |
| 29th May 2025 (Thu) | 10.23 | 10.375 | 10.11 | 10.27 | 31,149 |
| 28th May 2025 (Wed) | 10.10 | 10.175 | 10.08 | 10.17 | 50,739 |
| 27th May 2025 (Tue) | 9.93 | 10.17 | 9.93 | 10.14 | 56,534 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 24th May 2025 (Sat) | 9.67 | 9.80 | 9.67 | 9.80 | 33,587 |
| 23rd May 2025 (Fri) | 9.67 | 9.80 | 9.67 | 9.785 | 33,587 |
| 22nd May 2025 (Thu) | 9.95 | 10.00 | 9.79 | 9.99 | 65,751 |
| 21st May 2025 (Wed) | 10.61 | 10.61 | 10.03 | 10.04 | 118,628 |
| 20th May 2025 (Tue) | 11.02 | 11.10 | 10.905 | 10.96 | 43,122 |
| 19th May 2025 (Mon) | 10.94 | 11.005 | 10.91 | 10.985 | 35,423 |