| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.35 | 13.39 | 12.96 | 13.10 | 107,602 |
| 18th Sep 2025 (Thu) | 13.37 | 13.81 | 13.34 | 13.43 | 191,166 |
| 17th Sep 2025 (Wed) | 13.735 | 14.205 | 13.22 | 13.27 | 73,409 |
| 16th Sep 2025 (Tue) | 13.685 | 13.92 | 13.60 | 13.66 | 106,136 |
| 15th Sep 2025 (Mon) | 13.54 | 13.735 | 13.37 | 13.73 | 110,410 |
| 12th Sep 2025 (Fri) | 13.32 | 13.54 | 13.15 | 13.46 | 129,915 |
| 11th Sep 2025 (Thu) | 12.98 | 13.50 | 12.95 | 13.49 | 99,126 |
| 10th Sep 2025 (Wed) | 12.85 | 13.05 | 12.81 | 12.82 | 90,309 |
| 9th Sep 2025 (Tue) | 13.22 | 13.24 | 12.655 | 12.80 | 127,855 |
| 8th Sep 2025 (Mon) | 13.36 | 13.44 | 13.10 | 13.41 | 167,790 |
| 5th Sep 2025 (Fri) | 13.25 | 13.83 | 13.23 | 13.51 | 89,764 |
| 4th Sep 2025 (Thu) | 12.58 | 13.14 | 12.49 | 13.06 | 125,618 |
| 3rd Sep 2025 (Wed) | 12.68 | 12.68 | 12.41 | 12.49 | 87,071 |
| 2nd Sep 2025 (Tue) | 12.48 | 12.73 | 12.48 | 12.67 | 109,806 |
| 1st Sep 2025 (Mon) | 12.78 | 12.87 | 12.57 | 12.71 | 75,345 |
| 29th Aug 2025 (Fri) | 12.78 | 12.87 | 12.57 | 12.71 | 75,345 |
| 28th Aug 2025 (Thu) | 12.95 | 13.02 | 12.70 | 12.80 | 71,898 |
| 27th Aug 2025 (Wed) | 13.20 | 13.35 | 12.95 | 13.08 | 86,044 |
| 26th Aug 2025 (Tue) | 13.12 | 13.35 | 12.99 | 13.28 | 201,661 |
| 25th Aug 2025 (Mon) | 13.08 | 13.30 | 13.07 | 13.20 | 140,321 |
| 22nd Aug 2025 (Fri) | 12.33 | 13.30 | 12.32 | 13.22 | 88,015 |
| 21st Aug 2025 (Thu) | 12.19 | 12.30 | 12.01 | 12.27 | 122,122 |
| 20th Aug 2025 (Wed) | 12.58 | 12.585 | 12.25 | 12.30 | 72,188 |
| 19th Aug 2025 (Tue) | 12.64 | 13.02 | 12.60 | 12.73 | 124,926 |
| 18th Aug 2025 (Mon) | 12.57 | 12.63 | 12.35 | 12.46 | 103,185 |
| 15th Aug 2025 (Fri) | 12.715 | 12.75 | 12.41 | 12.52 | 118,993 |
| 14th Aug 2025 (Thu) | 12.95 | 12.96 | 12.57 | 12.71 | 92,476 |
| 13th Aug 2025 (Wed) | 12.59 | 13.325 | 12.51 | 13.28 | 229,064 |
| 12th Aug 2025 (Tue) | 12.01 | 12.61 | 11.82 | 12.47 | 229,278 |
| 11th Aug 2025 (Mon) | 12.11 | 12.11 | 11.56 | 11.75 | 171,663 |
| 8th Aug 2025 (Fri) | 12.03 | 12.03 | 11.76 | 11.91 | 106,527 |
| 7th Aug 2025 (Thu) | 12.98 | 12.98 | 11.76 | 11.98 | 246,469 |
| 6th Aug 2025 (Wed) | 11.55 | 12.62 | 11.55 | 12.38 | 411,245 |
| 5th Aug 2025 (Tue) | 11.25 | 11.48 | 11.24 | 11.33 | 31,601 |
| 4th Aug 2025 (Mon) | 11.07 | 11.27 | 11.06 | 11.25 | 31,928 |
| 1st Aug 2025 (Fri) | 10.97 | 11.10 | 10.78 | 11.05 | 38,431 |
| 31st Jul 2025 (Thu) | 11.12 | 11.24 | 11.00 | 11.03 | 17,112 |
| 30th Jul 2025 (Wed) | 11.50 | 11.51 | 11.115 | 11.26 | 21,292 |
| 29th Jul 2025 (Tue) | 11.73 | 11.73 | 11.51 | 11.54 | 16,996 |
| 28th Jul 2025 (Mon) | 11.93 | 11.94 | 11.69 | 11.68 | 33,858 |
| 25th Jul 2025 (Fri) | 11.80 | 11.94 | 11.71 | 11.87 | 22,517 |
| 24th Jul 2025 (Thu) | 11.81 | 11.85 | 11.605 | 11.64 | 23,022 |
| 23rd Jul 2025 (Wed) | 12.00 | 12.00 | 11.73 | 11.81 | 16,281 |
| 22nd Jul 2025 (Tue) | 11.35 | 11.77 | 11.35 | 11.70 | 22,716 |