| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.355 | 13.75 | 13.27 | 13.59 | 180,591 |
| 5th Feb 2026 (Thu) | 13.28 | 13.29 | 12.995 | 13.13 | 31,414 |
| 4th Feb 2026 (Wed) | 13.17 | 13.36 | 12.85 | 13.28 | 68,256 |
| 3rd Feb 2026 (Tue) | 12.465 | 13.31 | 12.44 | 12.99 | 47,437 |
| 2nd Feb 2026 (Mon) | 12.12 | 12.61 | 12.09 | 12.49 | 72,385 |
| 30th Jan 2026 (Fri) | 11.85 | 12.23 | 11.81 | 12.12 | 14,082 |
| 29th Jan 2026 (Thu) | 11.91 | 12.08 | 11.74 | 12.01 | 23,675 |
| 28th Jan 2026 (Wed) | 12.01 | 12.19 | 11.89 | 12.02 | 42,942 |
| 27th Jan 2026 (Tue) | 11.93 | 12.045 | 11.89 | 12.02 | 52,415 |
| 26th Jan 2026 (Mon) | 12.44 | 12.51 | 12.07 | 12.12 | 37,742 |
| 23rd Jan 2026 (Fri) | 12.96 | 13.11 | 12.50 | 12.57 | 81,303 |
| 22nd Jan 2026 (Thu) | 13.18 | 13.18 | 12.89 | 13.07 | 38,869 |
| 21st Jan 2026 (Wed) | 12.57 | 12.99 | 12.49 | 12.99 | 25,743 |
| 20th Jan 2026 (Tue) | 12.54 | 12.69 | 12.34 | 12.40 | 37,799 |
| 19th Jan 2026 (Mon) | 13.02 | 13.025 | 12.85 | 12.90 | 57,080 |
| 16th Jan 2026 (Fri) | 13.02 | 13.025 | 12.85 | 12.90 | 57,080 |
| 15th Jan 2026 (Thu) | 12.69 | 13.02 | 12.60 | 12.99 | 63,938 |
| 14th Jan 2026 (Wed) | 12.58 | 12.76 | 12.23 | 12.62 | 47,294 |
| 13th Jan 2026 (Tue) | 12.60 | 12.61 | 12.34 | 12.44 | 28,676 |
| 12th Jan 2026 (Mon) | 12.09 | 12.72 | 12.00 | 12.44 | 133,423 |
| 9th Jan 2026 (Fri) | 11.83 | 12.29 | 11.69 | 12.28 | 99,278 |
| 8th Jan 2026 (Thu) | 11.25 | 11.79 | 11.25 | 11.64 | 104,007 |
| 7th Jan 2026 (Wed) | 11.48 | 11.50 | 11.25 | 11.31 | 73,702 |
| 6th Jan 2026 (Tue) | 11.19 | 11.475 | 11.07 | 11.42 | 134,648 |
| 5th Jan 2026 (Mon) | 11.30 | 11.62 | 11.24 | 11.27 | 53,361 |
| 2nd Jan 2026 (Fri) | 11.04 | 11.335 | 11.03 | 11.28 | 97,504 |
| 1st Jan 2026 (Thu) | 11.05 | 11.16 | 10.95 | 11.04 | 127,759 |
| 31st Dec 2025 (Wed) | 11.05 | 11.16 | 10.95 | 11.04 | 127,759 |
| 30th Dec 2025 (Tue) | 11.21 | 11.26 | 11.04 | 11.04 | 70,449 |
| 29th Dec 2025 (Mon) | 11.30 | 11.30 | 11.055 | 11.17 | 115,576 |
| 26th Dec 2025 (Fri) | 11.18 | 11.29 | 11.065 | 11.27 | 93,666 |
| 25th Dec 2025 (Thu) | 11.18 | 11.29 | 11.16 | 11.21 | 63,312 |
| 24th Dec 2025 (Wed) | 11.18 | 11.29 | 11.16 | 11.21 | 63,312 |
| 23rd Dec 2025 (Tue) | 11.29 | 11.31 | 11.14 | 11.17 | 91,522 |
| 22nd Dec 2025 (Mon) | 11.20 | 11.335 | 11.20 | 11.27 | 56,113 |
| 19th Dec 2025 (Fri) | 11.355 | 11.50 | 11.085 | 11.21 | 37,696 |
| 18th Dec 2025 (Thu) | 11.70 | 11.78 | 11.49 | 11.49 | 42,136 |
| 17th Dec 2025 (Wed) | 11.33 | 11.675 | 11.32 | 11.46 | 62,633 |
| 16th Dec 2025 (Tue) | 11.58 | 11.67 | 11.435 | 11.50 | 87,852 |
| 15th Dec 2025 (Mon) | 11.65 | 11.655 | 11.49 | 11.56 | 78,532 |
| 12th Dec 2025 (Fri) | 11.93 | 11.98 | 11.54 | 11.65 | 82,213 |
| 11th Dec 2025 (Thu) | 11.79 | 11.93 | 11.75 | 11.92 | 114,983 |
| 10th Dec 2025 (Wed) | 11.06 | 11.75 | 11.06 | 11.62 | 65,029 |
| 9th Dec 2025 (Tue) | 11.05 | 11.11 | 10.955 | 11.01 | 153,018 |
| 8th Dec 2025 (Mon) | 11.20 | 11.20 | 10.99 | 11.09 | 65,028 |