| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.91 | 8.27 | 7.81 | 8.01 | 53,442 |
| 2nd Apr 2026 (Thu) | 7.91 | 8.27 | 7.81 | 8.01 | 53,442 |
| 1st Apr 2026 (Wed) | 8.27 | 8.435 | 8.22 | 8.24 | 153,351 |
| 31st Mar 2026 (Tue) | 8.36 | 8.61 | 8.21 | 8.31 | 62,191 |
| 30th Mar 2026 (Mon) | 8.36 | 8.395 | 8.19 | 8.21 | 131,887 |
| 27th Mar 2026 (Fri) | 8.30 | 8.445 | 8.245 | 8.28 | 105,291 |
| 26th Mar 2026 (Thu) | 8.62 | 8.775 | 8.32 | 8.49 | 96,440 |
| 25th Mar 2026 (Wed) | 8.65 | 8.735 | 8.39 | 8.69 | 104,075 |
| 24th Mar 2026 (Tue) | 8.04 | 8.625 | 8.04 | 8.44 | 134,671 |
| 23rd Mar 2026 (Mon) | 7.98 | 8.395 | 7.93 | 8.21 | 88,093 |
| 20th Mar 2026 (Fri) | 7.79 | 7.79 | 7.58 | 7.69 | 49,723 |
| 19th Mar 2026 (Thu) | 7.665 | 7.74 | 7.38 | 7.70 | 124,060 |
| 18th Mar 2026 (Wed) | 8.15 | 8.225 | 7.73 | 7.73 | 112,859 |
| 17th Mar 2026 (Tue) | 8.27 | 8.35 | 8.125 | 8.21 | 151,897 |
| 16th Mar 2026 (Mon) | 8.24 | 8.35 | 8.125 | 8.13 | 87,662 |
| 13th Mar 2026 (Fri) | 8.16 | 8.21 | 8.05 | 8.16 | 132,695 |
| 12th Mar 2026 (Thu) | 8.19 | 8.31 | 7.96 | 8.08 | 95,950 |
| 11th Mar 2026 (Wed) | 8.55 | 8.715 | 8.38 | 8.44 | 138,108 |
| 10th Mar 2026 (Tue) | 8.51 | 8.94 | 8.38 | 8.62 | 172,136 |
| 9th Mar 2026 (Mon) | 8.77 | 8.77 | 8.12 | 8.57 | 98,844 |
| 6th Mar 2026 (Fri) | 9.03 | 9.03 | 8.73 | 8.95 | 84,948 |
| 5th Mar 2026 (Thu) | 9.49 | 9.56 | 9.21 | 9.31 | 44,140 |
| 4th Mar 2026 (Wed) | 9.78 | 9.78 | 9.525 | 9.59 | 152,421 |
| 3rd Mar 2026 (Tue) | 9.70 | 9.965 | 9.31 | 9.77 | 63,161 |
| 2nd Mar 2026 (Mon) | 9.83 | 10.025 | 9.73 | 10.00 | 239,913 |
| 27th Feb 2026 (Fri) | 10.45 | 10.45 | 9.96 | 10.12 | 130,567 |
| 26th Feb 2026 (Thu) | 10.145 | 10.755 | 10.07 | 10.63 | 191,641 |
| 25th Feb 2026 (Wed) | 11.375 | 11.375 | 10.58 | 10.58 | 0 |
| 24th Feb 2026 (Tue) | 11.375 | 11.375 | 10.83 | 10.83 | 0 |
| 23rd Feb 2026 (Mon) | 11.375 | 11.375 | 10.75 | 10.97 | 154,719 |
| 20th Feb 2026 (Fri) | 11.57 | 12.005 | 11.40 | 11.52 | 120,697 |
| 19th Feb 2026 (Thu) | 11.97 | 12.16 | 11.57 | 11.57 | 95,085 |
| 18th Feb 2026 (Wed) | 11.67 | 12.11 | 11.67 | 12.03 | 127,149 |
| 17th Feb 2026 (Tue) | 11.79 | 11.955 | 11.59 | 11.59 | 119,784 |
| 16th Feb 2026 (Mon) | 11.50 | 12.215 | 11.50 | 11.79 | 174,118 |
| 13th Feb 2026 (Fri) | 11.50 | 12.215 | 11.50 | 11.79 | 174,118 |
| 12th Feb 2026 (Thu) | 12.10 | 12.365 | 11.51 | 11.57 | 118,327 |
| 11th Feb 2026 (Wed) | 11.125 | 12.30 | 11.125 | 12.06 | 429,730 |
| 10th Feb 2026 (Tue) | 13.58 | 13.955 | 13.555 | 13.82 | 190,049 |
| 9th Feb 2026 (Mon) | 13.42 | 13.64 | 13.36 | 13.45 | 157,369 |
| 6th Feb 2026 (Fri) | 13.355 | 13.75 | 13.27 | 13.59 | 180,591 |
| 5th Feb 2026 (Thu) | 13.28 | 13.29 | 12.995 | 13.13 | 31,414 |