| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 12.95 | 12.96 | 12.57 | 12.71 | 92,476 |
| 13th Aug 2025 (Wed) | 12.59 | 13.325 | 12.51 | 13.28 | 229,064 |
| 12th Aug 2025 (Tue) | 12.01 | 12.61 | 11.82 | 12.47 | 229,278 |
| 11th Aug 2025 (Mon) | 12.11 | 12.11 | 11.56 | 11.75 | 171,663 |
| 8th Aug 2025 (Fri) | 12.03 | 12.03 | 11.76 | 11.91 | 106,527 |
| 7th Aug 2025 (Thu) | 12.98 | 12.98 | 11.76 | 11.98 | 246,469 |
| 6th Aug 2025 (Wed) | 11.55 | 12.62 | 11.55 | 12.38 | 411,245 |
| 5th Aug 2025 (Tue) | 11.25 | 11.48 | 11.24 | 11.33 | 31,601 |
| 4th Aug 2025 (Mon) | 11.07 | 11.27 | 11.06 | 11.25 | 31,928 |
| 1st Aug 2025 (Fri) | 10.97 | 11.10 | 10.78 | 11.05 | 38,431 |
| 31st Jul 2025 (Thu) | 11.12 | 11.24 | 11.00 | 11.03 | 17,112 |
| 30th Jul 2025 (Wed) | 11.50 | 11.51 | 11.115 | 11.26 | 21,292 |
| 29th Jul 2025 (Tue) | 11.73 | 11.73 | 11.51 | 11.54 | 16,996 |
| 28th Jul 2025 (Mon) | 11.93 | 11.94 | 11.69 | 11.68 | 33,858 |
| 25th Jul 2025 (Fri) | 11.80 | 11.94 | 11.71 | 11.87 | 22,517 |
| 24th Jul 2025 (Thu) | 11.81 | 11.85 | 11.605 | 11.64 | 23,022 |
| 23rd Jul 2025 (Wed) | 12.00 | 12.00 | 11.73 | 11.81 | 16,281 |
| 22nd Jul 2025 (Tue) | 11.35 | 11.77 | 11.35 | 11.70 | 22,716 |
| 21st Jul 2025 (Mon) | 11.49 | 11.495 | 11.07 | 11.08 | 17,843 |
| 18th Jul 2025 (Fri) | 11.425 | 11.425 | 11.16 | 11.29 | 31,545 |
| 17th Jul 2025 (Thu) | 11.30 | 11.51 | 11.30 | 11.43 | 28,918 |
| 16th Jul 2025 (Wed) | 11.28 | 11.295 | 11.03 | 11.25 | 20,427 |
| 15th Jul 2025 (Tue) | 11.70 | 11.70 | 11.135 | 11.15 | 60,250 |
| 14th Jul 2025 (Mon) | 11.79 | 11.86 | 11.42 | 11.61 | 12,699 |
| 11th Jul 2025 (Fri) | 11.79 | 11.83 | 11.71 | 11.79 | 23,037 |
| 10th Jul 2025 (Thu) | 11.58 | 12.30 | 11.52 | 12.06 | 93,222 |
| 9th Jul 2025 (Wed) | 11.555 | 11.655 | 11.41 | 11.63 | 27,968 |
| 8th Jul 2025 (Tue) | 11.48 | 11.64 | 11.39 | 11.40 | 29,720 |
| 7th Jul 2025 (Mon) | 11.58 | 11.73 | 11.26 | 11.35 | 54,526 |
| 4th Jul 2025 (Fri) | 11.86 | 11.90 | 11.515 | 11.60 | 27,413 |
| 3rd Jul 2025 (Thu) | 11.86 | 11.90 | 11.515 | 11.60 | 27,413 |
| 2nd Jul 2025 (Wed) | 11.68 | 11.92 | 11.65 | 11.82 | 58,504 |
| 1st Jul 2025 (Tue) | 10.96 | 12.04 | 10.96 | 11.69 | 48,498 |
| 30th Jun 2025 (Mon) | 10.79 | 10.98 | 10.69 | 10.93 | 37,131 |
| 27th Jun 2025 (Fri) | 10.94 | 11.01 | 10.57 | 10.77 | 101,722 |
| 26th Jun 2025 (Thu) | 10.79 | 10.93 | 10.72 | 10.85 | 35,194 |
| 25th Jun 2025 (Wed) | 10.825 | 10.84 | 10.72 | 10.75 | 49,342 |
| 24th Jun 2025 (Tue) | 10.735 | 11.07 | 10.72 | 10.91 | 45,614 |
| 23rd Jun 2025 (Mon) | 10.24 | 10.595 | 10.20 | 10.59 | 25,523 |
| 20th Jun 2025 (Fri) | 10.15 | 10.23 | 10.10 | 10.19 | 55,357 |
| 19th Jun 2025 (Thu) | 9.95 | 10.15 | 9.95 | 9.98 | 35,516 |
| 18th Jun 2025 (Wed) | 9.95 | 10.15 | 9.95 | 9.98 | 35,516 |
| 17th Jun 2025 (Tue) | 10.05 | 10.35 | 9.90 | 9.90 | 47,717 |
| 16th Jun 2025 (Mon) | 10.13 | 10.20 | 9.92 | 10.21 | 61,270 |