| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.93 | 11.98 | 11.54 | 11.65 | 82,213 |
| 11th Dec 2025 (Thu) | 11.79 | 11.93 | 11.75 | 11.92 | 114,983 |
| 10th Dec 2025 (Wed) | 11.06 | 11.75 | 11.06 | 11.62 | 65,029 |
| 9th Dec 2025 (Tue) | 11.05 | 11.11 | 10.955 | 11.01 | 153,018 |
| 8th Dec 2025 (Mon) | 11.20 | 11.20 | 10.99 | 11.09 | 65,028 |
| 5th Dec 2025 (Fri) | 11.08 | 11.29 | 11.06 | 11.14 | 93,867 |
| 4th Dec 2025 (Thu) | 11.51 | 11.51 | 11.21 | 11.22 | 164,539 |
| 3rd Dec 2025 (Wed) | 11.29 | 11.64 | 11.23 | 11.55 | 110,043 |
| 2nd Dec 2025 (Tue) | 11.25 | 11.40 | 11.00 | 11.29 | 94,138 |
| 1st Dec 2025 (Mon) | 11.07 | 11.39 | 11.03 | 11.20 | 125,108 |
| 28th Nov 2025 (Fri) | 11.09 | 11.14 | 11.03 | 11.09 | 61,891 |
| 27th Nov 2025 (Thu) | 10.935 | 11.37 | 10.935 | 11.14 | 178,549 |
| 26th Nov 2025 (Wed) | 10.935 | 11.37 | 10.935 | 11.14 | 204,277 |
| 25th Nov 2025 (Tue) | 10.47 | 11.075 | 10.47 | 11.00 | 203,536 |
| 24th Nov 2025 (Mon) | 9.985 | 10.41 | 9.97 | 10.36 | 152,532 |
| 21st Nov 2025 (Fri) | 9.69 | 10.29 | 9.65 | 10.15 | 81,066 |
| 20th Nov 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.65 | 252 |
| 19th Nov 2025 (Wed) | 9.45 | 9.71 | 9.36 | 9.65 | 40,020 |
| 18th Nov 2025 (Tue) | 9.72 | 9.75 | 9.45 | 9.44 | 51,536 |
| 17th Nov 2025 (Mon) | 10.03 | 10.14 | 9.77 | 9.82 | 88,946 |
| 14th Nov 2025 (Fri) | 10.10 | 10.29 | 9.96 | 10.15 | 83,959 |
| 13th Nov 2025 (Thu) | 10.54 | 10.60 | 10.16 | 10.25 | 48,825 |
| 12th Nov 2025 (Wed) | 10.69 | 10.735 | 10.47 | 10.56 | 113,383 |
| 11th Nov 2025 (Tue) | 10.71 | 10.86 | 10.465 | 10.58 | 112,681 |
| 10th Nov 2025 (Mon) | 11.03 | 11.11 | 10.685 | 10.69 | 136,246 |
| 7th Nov 2025 (Fri) | 10.965 | 11.25 | 10.845 | 10.99 | 58,814 |
| 6th Nov 2025 (Thu) | 10.79 | 11.165 | 10.75 | 11.06 | 195,717 |
| 5th Nov 2025 (Wed) | 11.92 | 12.045 | 10.65 | 10.81 | 506,634 |
| 4th Nov 2025 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 3rd Nov 2025 (Mon) | 12.45 | 12.51 | 12.22 | 12.45 | 161,117 |
| 31st Oct 2025 (Fri) | 12.535 | 12.75 | 12.46 | 12.63 | 114,759 |
| 30th Oct 2025 (Thu) | 12.69 | 12.88 | 12.56 | 12.66 | 114,980 |
| 29th Oct 2025 (Wed) | 12.95 | 13.25 | 12.65 | 12.79 | 76,293 |
| 28th Oct 2025 (Tue) | 12.66 | 13.06 | 12.655 | 12.98 | 59,192 |
| 27th Oct 2025 (Mon) | 12.825 | 13.05 | 12.74 | 12.80 | 49,797 |
| 24th Oct 2025 (Fri) | 13.19 | 13.28 | 12.795 | 12.80 | 48,722 |
| 23rd Oct 2025 (Thu) | 12.855 | 13.15 | 12.82 | 12.99 | 96,332 |
| 22nd Oct 2025 (Wed) | 12.76 | 12.98 | 12.66 | 12.85 | 43,098 |
| 21st Oct 2025 (Tue) | 12.75 | 13.19 | 12.75 | 12.82 | 71,039 |
| 20th Oct 2025 (Mon) | 12.79 | 13.08 | 12.79 | 12.89 | 54,998 |
| 17th Oct 2025 (Fri) | 12.785 | 12.95 | 12.71 | 12.75 | 65,760 |
| 16th Oct 2025 (Thu) | 13.20 | 13.20 | 12.86 | 12.90 | 61,294 |
| 15th Oct 2025 (Wed) | 13.20 | 13.37 | 13.02 | 13.22 | 56,699 |
| 14th Oct 2025 (Tue) | 12.59 | 13.10 | 12.55 | 13.08 | 86,480 |