| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.61 | 141 |
| 11th Dec 2025 (Thu) | 11.49 | 11.49 | 11.25 | 11.16 | 1,108 |
| 10th Dec 2025 (Wed) | 11.46 | 11.50 | 11.40 | 11.14 | 761 |
| 9th Dec 2025 (Tue) | 11.39 | 11.39 | 11.39 | 11.39 | 482 |
| 8th Dec 2025 (Mon) | 11.22 | 11.23 | 11.11 | 11.39 | 823 |
| 5th Dec 2025 (Fri) | 11.16 | 11.16 | 11.062 | 11.062 | 30 |
| 4th Dec 2025 (Thu) | 11.16 | 11.17 | 11.16 | 11.17 | 0 |
| 3rd Dec 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.1699 | 500 |
| 2nd Dec 2025 (Tue) | 11.14 | 11.14 | 11.14 | 11.42 | 201 |
| 1st Dec 2025 (Mon) | 11.20 | 11.20 | 11.17 | 11.16 | 801 |
| 28th Nov 2025 (Fri) | 11.485 | 11.485 | 11.15 | 11.15 | 12 |
| 27th Nov 2025 (Thu) | 11.485 | 11.49 | 11.37 | 11.40 | 1,601 |
| 26th Nov 2025 (Wed) | 11.485 | 11.49 | 11.37 | 11.40 | 1,601 |
| 25th Nov 2025 (Tue) | 11.42 | 11.70 | 11.42 | 11.70 | 90 |
| 24th Nov 2025 (Mon) | 11.42 | 11.63 | 11.42 | 11.63 | 56 |
| 21st Nov 2025 (Fri) | 11.42 | 11.46 | 11.42 | 11.35 | 49 |
| 20th Nov 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 2 |
| 19th Nov 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 200 |
| 18th Nov 2025 (Tue) | 11.16 | 11.27 | 11.16 | 11.27 | 134 |
| 17th Nov 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.1799 | 0 |
| 14th Nov 2025 (Fri) | 10.90 | 10.90 | 10.86 | 10.86 | 546 |
| 13th Nov 2025 (Thu) | 10.71 | 10.95 | 10.71 | 10.95 | 0 |
| 12th Nov 2025 (Wed) | 10.71 | 10.71 | 10.68 | 10.68 | 12 |
| 11th Nov 2025 (Tue) | 10.71 | 10.75 | 10.71 | 10.75 | 0 |
| 10th Nov 2025 (Mon) | 10.71 | 10.71 | 10.53 | 10.53 | 1 |
| 7th Nov 2025 (Fri) | 10.71 | 10.71 | 10.61 | 10.6999 | 5,924 |
| 6th Nov 2025 (Thu) | 10.81 | 10.81 | 10.80 | 10.80 | 0 |
| 5th Nov 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.80 | 500 |
| 4th Nov 2025 (Tue) | 10.89 | 10.945 | 10.89 | 10.945 | 0 |
| 3rd Nov 2025 (Mon) | 10.89 | 10.945 | 10.89 | 10.945 | 10 |
| 31st Oct 2025 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 1,199 |
| 30th Oct 2025 (Thu) | 10.79 | 10.99 | 10.79 | 10.99 | 0 |
| 29th Oct 2025 (Wed) | 10.79 | 10.79 | 10.79 | 10.82 | 400 |
| 28th Oct 2025 (Tue) | 10.67 | 10.67 | 10.67 | 10.80 | 219 |
| 27th Oct 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 100 |
| 24th Oct 2025 (Fri) | 10.98 | 11.00 | 10.98 | 11.00 | 693 |
| 23rd Oct 2025 (Thu) | 10.88 | 11.00 | 10.80 | 10.80 | 1,731 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 549 |
| 21st Oct 2025 (Tue) | 10.52 | 10.74 | 10.52 | 10.74 | 0 |
| 20th Oct 2025 (Mon) | 10.52 | 10.53 | 10.52 | 10.53 | 585 |
| 17th Oct 2025 (Fri) | 10.88 | 10.88 | 10.80 | 10.80 | 0 |
| 16th Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 10.8924 | 17 |
| 15th Oct 2025 (Wed) | 10.69 | 10.69 | 10.68 | 11.00 | 503 |
| 14th Oct 2025 (Tue) | 11.27 | 12.54 | 11.27 | 11.15 | 349 |