| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.55 | 14.14 | 13.55 | 14.14 | 16 |
| 2nd Apr 2026 (Thu) | 13.55 | 14.14 | 13.55 | 14.14 | 16 |
| 1st Apr 2026 (Wed) | 13.55 | 13.55 | 13.50 | 13.52 | 419 |
| 31st Mar 2026 (Tue) | 13.48 | 13.53 | 13.48 | 13.53 | 4 |
| 30th Mar 2026 (Mon) | 13.48 | 13.82 | 13.48 | 13.82 | 2 |
| 27th Mar 2026 (Fri) | 13.48 | 13.5861 | 13.48 | 13.5861 | 9 |
| 26th Mar 2026 (Thu) | 13.48 | 14.11 | 13.48 | 14.11 | 0 |
| 25th Mar 2026 (Wed) | 13.48 | 14.15 | 13.48 | 14.15 | 25 |
| 24th Mar 2026 (Tue) | 13.48 | 13.54 | 13.48 | 13.54 | 0 |
| 23rd Mar 2026 (Mon) | 13.48 | 13.99 | 13.48 | 13.99 | 30 |
| 20th Mar 2026 (Fri) | 13.48 | 13.68 | 13.48 | 13.68 | 2 |
| 19th Mar 2026 (Thu) | 13.48 | 13.66 | 13.48 | 13.66 | 0 |
| 18th Mar 2026 (Wed) | 13.48 | 13.78 | 13.48 | 13.78 | 89 |
| 17th Mar 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.01 | 481 |
| 16th Mar 2026 (Mon) | 12.83 | 13.89 | 12.83 | 13.89 | 30 |
| 13th Mar 2026 (Fri) | 12.83 | 13.87 | 12.83 | 13.87 | 1,526 |
| 12th Mar 2026 (Thu) | 13.90 | 13.90 | 13.10 | 13.10 | 0 |
| 11th Mar 2026 (Wed) | 13.90 | 13.90 | 13.05 | 13.05 | 0 |
| 10th Mar 2026 (Tue) | 13.90 | 13.90 | 13.85 | 13.81 | 1,088 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 13.87 | 13.87 | 5 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 152 |
| 5th Mar 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 4th Mar 2026 (Wed) | 14.07 | 14.07 | 14.07 | 14.07 | 183 |
| 3rd Mar 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.07 | 114 |
| 2nd Mar 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 223 |
| 27th Feb 2026 (Fri) | 13.96 | 13.99 | 13.96 | 14.04 | 1,788 |
| 26th Feb 2026 (Thu) | 13.49 | 13.54 | 13.49 | 13.54 | 1 |
| 25th Feb 2026 (Wed) | 13.49 | 13.49 | 13.45 | 13.45 | 0 |
| 24th Feb 2026 (Tue) | 13.49 | 13.49 | 13.04 | 13.04 | 0 |
| 23rd Feb 2026 (Mon) | 13.49 | 13.49 | 13.05 | 13.05 | 2 |
| 20th Feb 2026 (Fri) | 13.49 | 13.49 | 13.05 | 13.05 | 0 |
| 19th Feb 2026 (Thu) | 13.49 | 13.49 | 13.05 | 13.05 | 0 |
| 18th Feb 2026 (Wed) | 13.49 | 13.49 | 13.39 | 13.39 | 1 |
| 17th Feb 2026 (Tue) | 13.49 | 13.49 | 13.25 | 13.25 | 7 |
| 16th Feb 2026 (Mon) | 13.49 | 13.49 | 13.00 | 13.00 | 0 |
| 13th Feb 2026 (Fri) | 13.49 | 13.49 | 13.00 | 13.00 | 0 |
| 12th Feb 2026 (Thu) | 13.49 | 13.49 | 13.20 | 13.20 | 0 |
| 11th Feb 2026 (Wed) | 13.49 | 13.49 | 13.44 | 13.44 | 0 |
| 10th Feb 2026 (Tue) | 13.49 | 13.49 | 13.49 | 13.49 | 200 |
| 9th Feb 2026 (Mon) | 13.00 | 13.00 | 12.82 | 12.82 | 6 |
| 6th Feb 2026 (Fri) | 13.00 | 13.75 | 13.00 | 13.75 | 45 |
| 5th Feb 2026 (Thu) | 13.00 | 13.00 | 12.89 | 12.89 | 2 |