| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.30 | 10.48 | 10.30 | 10.48 | 15 |
| 18th Sep 2025 (Thu) | 10.30 | 10.3496 | 10.30 | 10.3496 | 10 |
| 17th Sep 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.28 | 1,353 |
| 16th Sep 2025 (Tue) | 10.275 | 10.275 | 10.26 | 10.26 | 1 |
| 15th Sep 2025 (Mon) | 10.275 | 10.29 | 10.275 | 10.25 | 367 |
| 12th Sep 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 12 |
| 11th Sep 2025 (Thu) | 10.25 | 10.25 | 10.21 | 10.20 | 1,001 |
| 10th Sep 2025 (Wed) | 10.22 | 10.4066 | 10.22 | 10.4066 | 0 |
| 9th Sep 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.20 | 408 |
| 8th Sep 2025 (Mon) | 10.35 | 10.48 | 10.31 | 10.31 | 6,006 |
| 5th Sep 2025 (Fri) | 10.36 | 10.40 | 10.36 | 10.40 | 13 |
| 4th Sep 2025 (Thu) | 10.36 | 10.372 | 10.36 | 10.372 | 1 |
| 3rd Sep 2025 (Wed) | 10.36 | 10.36 | 10.32 | 10.32 | 6 |
| 2nd Sep 2025 (Tue) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 1st Sep 2025 (Mon) | 10.36 | 10.36 | 10.34 | 10.34 | 17 |
| 29th Aug 2025 (Fri) | 10.36 | 10.36 | 10.34 | 10.34 | 17 |
| 28th Aug 2025 (Thu) | 10.36 | 10.36 | 10.32 | 10.32 | 38 |
| 27th Aug 2025 (Wed) | 10.36 | 10.36 | 10.33 | 10.33 | 60 |
| 26th Aug 2025 (Tue) | 10.36 | 10.382 | 10.36 | 10.382 | 10 |
| 25th Aug 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.38 | 164 |
| 22nd Aug 2025 (Fri) | 10.36 | 10.43 | 10.36 | 10.421 | 400 |
| 21st Aug 2025 (Thu) | 10.28 | 10.45 | 10.28 | 10.327 | 1,343 |
| 20th Aug 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.205 | 674 |
| 19th Aug 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.14 | 1,200 |
| 18th Aug 2025 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 563 |
| 15th Aug 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 14th Aug 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 13th Aug 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.129 | 1,890 |
| 12th Aug 2025 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 2 |
| 11th Aug 2025 (Mon) | 10.03 | 10.03 | 10.02 | 10.0201 | 1,055 |
| 8th Aug 2025 (Fri) | 10.08 | 10.08 | 10.0201 | 10.0201 | 0 |
| 7th Aug 2025 (Thu) | 10.08 | 10.08 | 9.96 | 10.01 | 2,521 |
| 6th Aug 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.091 | 0 |
| 5th Aug 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.0601 | 360 |
| 4th Aug 2025 (Mon) | 10.05 | 10.08 | 10.05 | 10.08 | 12 |
| 1st Aug 2025 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 31st Jul 2025 (Thu) | 10.05 | 10.06 | 10.05 | 10.06 | 209 |
| 30th Jul 2025 (Wed) | 10.05 | 10.08 | 10.05 | 10.08 | 0 |
| 29th Jul 2025 (Tue) | 10.05 | 10.08 | 10.05 | 10.08 | 0 |
| 28th Jul 2025 (Mon) | 10.05 | 10.0956 | 10.05 | 10.0956 | 11 |
| 25th Jul 2025 (Fri) | 10.05 | 10.08 | 10.05 | 10.08 | 5 |
| 24th Jul 2025 (Thu) | 10.05 | 10.10 | 10.05 | 10.10 | 6,981 |
| 23rd Jul 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.0499 | 412 |
| 22nd Jul 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 2 |