| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.03 | 10.0333 | 10.03 | 10.0333 | 15 |
| 17th Jul 2025 (Thu) | 10.03 | 10.04 | 10.03 | 10.04 | 55 |
| 16th Jul 2025 (Wed) | 10.03 | 10.05 | 10.03 | 10.05 | 974 |
| 15th Jul 2025 (Tue) | 10.01 | 10.03 | 10.01 | 10.03 | 627 |
| 14th Jul 2025 (Mon) | 10.00 | 10.03 | 10.00 | 10.03 | 58 |
| 11th Jul 2025 (Fri) | 10.00 | 10.0187 | 10.00 | 10.0187 | 305 |
| 10th Jul 2025 (Thu) | 10.00 | 10.02 | 10.00 | 10.03 | 3,046 |
| 9th Jul 2025 (Wed) | 10.01 | 10.01 | 10.0037 | 10.0037 | 268 |
| 8th Jul 2025 (Tue) | 10.01 | 10.01 | 10.01 | 9.98 | 503 |
| 7th Jul 2025 (Mon) | 10.02 | 10.02 | 9.98 | 9.98 | 7 |
| 4th Jul 2025 (Fri) | 10.02 | 10.02 | 9.98 | 9.98 | 0 |
| 3rd Jul 2025 (Thu) | 10.02 | 10.02 | 9.98 | 9.98 | 0 |
| 2nd Jul 2025 (Wed) | 10.02 | 10.02 | 9.9933 | 9.9933 | 12 |
| 1st Jul 2025 (Tue) | 10.02 | 10.02 | 9.96 | 10.00 | 30 |
| 30th Jun 2025 (Mon) | 10.02 | 10.02 | 9.96 | 9.96 | 1,828 |
| 27th Jun 2025 (Fri) | 9.98 | 9.9905 | 9.98 | 9.9905 | 143 |
| 26th Jun 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.9855 | 1,176 |
| 25th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 449 |
| 24th Jun 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.95 | 360 |
| 23rd Jun 2025 (Mon) | 9.99 | 9.99 | 9.95 | 9.95 | 102 |
| 20th Jun 2025 (Fri) | 9.99 | 10.00 | 9.99 | 10.04 | 2,924 |
| 19th Jun 2025 (Thu) | 10.02 | 10.02 | 9.98 | 9.90 | 1,378 |
| 18th Jun 2025 (Wed) | 10.02 | 10.02 | 9.98 | 9.90 | 1,378 |
| 17th Jun 2025 (Tue) | 10.03 | 10.03 | 10.01 | 9.95 | 925 |
| 16th Jun 2025 (Mon) | 10.02 | 10.04 | 10.02 | 9.98 | 1,270 |
| 13th Jun 2025 (Fri) | 10.03 | 10.03 | 9.98 | 9.98 | 1,800 |
| 12th Jun 2025 (Thu) | 10.02 | 10.03 | 10.02 | 10.03 | 1,645 |
| 11th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.03 | 1,121 |
| 10th Jun 2025 (Tue) | 9.98 | 10.00 | 9.98 | 10.00 | 769 |
| 9th Jun 2025 (Mon) | 9.98 | 9.99 | 9.96 | 9.99 | 1,475 |
| 6th Jun 2025 (Fri) | 9.97 | 9.99 | 9.97 | 9.99 | 670 |
| 5th Jun 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 120 |
| 4th Jun 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 1,086 |
| 3rd Jun 2025 (Tue) | 10.01 | 10.01 | 9.95 | 9.95 | 130 |
| 2nd Jun 2025 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 30th May 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 86 |
| 29th May 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.0084 | 50 |
| 28th May 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 261 |
| 27th May 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 625 |
| 26th May 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 24th May 2025 (Sat) | 9.96 | 9.96 | 9.96 | 9.95 | 3,494 |
| 23rd May 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 3,494 |
| 22nd May 2025 (Thu) | 10.01 | 10.03 | 10.01 | 10.03 | 2,686 |
| 21st May 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 501 |
| 20th May 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 77 |
| 19th May 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 130 |