| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.00 | 13.75 | 13.00 | 13.75 | 45 |
| 5th Feb 2026 (Thu) | 13.00 | 13.00 | 12.89 | 12.89 | 2 |
| 4th Feb 2026 (Wed) | 13.00 | 13.00 | 12.96 | 12.96 | 2 |
| 3rd Feb 2026 (Tue) | 13.00 | 13.00 | 12.93 | 12.93 | 0 |
| 2nd Feb 2026 (Mon) | 13.00 | 13.00 | 12.94 | 12.94 | 119 |
| 30th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.01 | 1,415 |
| 29th Jan 2026 (Thu) | 12.50 | 13.00 | 12.50 | 13.00 | 0 |
| 28th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.62 | 400 |
| 27th Jan 2026 (Tue) | 12.59 | 12.62 | 12.59 | 12.62 | 0 |
| 26th Jan 2026 (Mon) | 12.59 | 12.60 | 12.59 | 12.61 | 781 |
| 23rd Jan 2026 (Fri) | 12.38 | 12.65 | 12.38 | 12.65 | 0 |
| 22nd Jan 2026 (Thu) | 12.38 | 12.419 | 12.38 | 12.419 | 33 |
| 21st Jan 2026 (Wed) | 12.38 | 12.38 | 12.28 | 12.28 | 0 |
| 20th Jan 2026 (Tue) | 12.38 | 12.38 | 12.35 | 12.35 | 5 |
| 19th Jan 2026 (Mon) | 12.38 | 12.49 | 12.35 | 12.87 | 1,396 |
| 16th Jan 2026 (Fri) | 12.38 | 12.49 | 12.35 | 12.87 | 1,396 |
| 15th Jan 2026 (Thu) | 12.29 | 12.30 | 12.29 | 12.44 | 455 |
| 14th Jan 2026 (Wed) | 12.25 | 12.25 | 12.12 | 12.12 | 0 |
| 13th Jan 2026 (Tue) | 12.25 | 12.25 | 12.12 | 12.12 | 3 |
| 12th Jan 2026 (Mon) | 12.25 | 12.25 | 12.12 | 12.12 | 15 |
| 9th Jan 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,086 |
| 8th Jan 2026 (Thu) | 12.25 | 12.25 | 12.25 | 11.7697 | 220 |
| 7th Jan 2026 (Wed) | 12.10 | 12.14 | 12.10 | 12.14 | 2 |
| 6th Jan 2026 (Tue) | 12.10 | 12.18 | 12.10 | 12.18 | 0 |
| 5th Jan 2026 (Mon) | 12.10 | 12.13 | 12.09 | 12.13 | 3,302 |
| 2nd Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.19 | 201 |
| 1st Jan 2026 (Thu) | 12.20 | 12.20 | 12.16 | 12.16 | 253 |
| 31st Dec 2025 (Wed) | 12.20 | 12.20 | 12.16 | 12.16 | 253 |
| 30th Dec 2025 (Tue) | 12.38 | 12.38 | 12.20 | 12.20 | 8 |
| 29th Dec 2025 (Mon) | 12.38 | 12.38 | 12.36 | 12.36 | 0 |
| 26th Dec 2025 (Fri) | 12.38 | 12.38 | 12.24 | 12.24 | 13 |
| 25th Dec 2025 (Thu) | 12.38 | 12.38 | 11.81 | 11.81 | 0 |
| 24th Dec 2025 (Wed) | 12.38 | 12.38 | 11.81 | 11.81 | 0 |
| 23rd Dec 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.20 | 100 |
| 22nd Dec 2025 (Mon) | 11.78 | 11.78 | 11.78 | 12.39 | 278 |
| 19th Dec 2025 (Fri) | 12.09 | 12.34 | 11.93 | 11.93 | 1,054 |
| 18th Dec 2025 (Thu) | 12.45 | 12.45 | 12.44 | 12.06 | 226 |
| 17th Dec 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.78 | 136 |
| 16th Dec 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.98 | 108 |
| 15th Dec 2025 (Mon) | 11.50 | 11.61 | 11.50 | 11.61 | 0 |
| 12th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.61 | 141 |
| 11th Dec 2025 (Thu) | 11.49 | 11.49 | 11.25 | 11.16 | 1,108 |
| 10th Dec 2025 (Wed) | 11.46 | 11.50 | 11.40 | 11.14 | 761 |
| 9th Dec 2025 (Tue) | 11.39 | 11.39 | 11.39 | 11.39 | 482 |
| 8th Dec 2025 (Mon) | 11.22 | 11.23 | 11.11 | 11.39 | 823 |