| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.12 | 21.225 | 21.12 | 21.25 | 780 |
| 19th May 2026 (Tue) | 21.12 | 21.12 | 21.11 | 21.1101 | 565 |
| 18th May 2026 (Mon) | 21.24 | 21.24 | 21.19 | 21.205 | 1,505 |
| 15th May 2026 (Fri) | 21.255 | 21.255 | 21.23 | 21.2306 | 640 |
| 14th May 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.352 | 63 |
| 13th May 2026 (Wed) | 21.32 | 21.32 | 21.315 | 21.35 | 801 |
| 12th May 2026 (Tue) | 21.33 | 21.34 | 21.33 | 21.3301 | 379 |
| 11th May 2026 (Mon) | 21.41 | 21.42 | 21.41 | 21.4099 | 420 |
| 8th May 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.44 | 2,000 |
| 7th May 2026 (Thu) | 21.45 | 21.45 | 21.44 | 21.3601 | 655 |
| 6th May 2026 (Wed) | 21.425 | 21.44 | 21.425 | 21.4498 | 122 |
| 5th May 2026 (Tue) | 21.35 | 21.35 | 21.25 | 21.31 | 24,837 |
| 4th May 2026 (Mon) | 21.30 | 21.30 | 21.25 | 21.265 | 15,918 |
| 1st May 2026 (Fri) | 21.36 | 21.36 | 21.20 | 21.35 | 8,279 |
| 30th Apr 2026 (Thu) | 21.36 | 21.3924 | 21.36 | 21.3924 | 1 |
| 29th Apr 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.365 | 1,582 |
| 28th Apr 2026 (Tue) | 21.47 | 21.47 | 21.4501 | 21.4501 | 1 |
| 27th Apr 2026 (Mon) | 21.47 | 21.52 | 21.47 | 21.47 | 754 |
| 24th Apr 2026 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 101 |
| 23rd Apr 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.52 | 9 |
| 22nd Apr 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.555 | 489 |
| 21st Apr 2026 (Tue) | 21.55 | 21.55 | 21.54 | 21.5248 | 655 |
| 20th Apr 2026 (Mon) | 21.61 | 21.61 | 21.59 | 21.59 | 69 |
| 17th Apr 2026 (Fri) | 21.61 | 21.61 | 21.61 | 21.59 | 101 |
| 16th Apr 2026 (Thu) | 21.51 | 21.51 | 21.51 | 21.49 | 1 |
| 15th Apr 2026 (Wed) | 21.55 | 21.55 | 21.545 | 21.545 | 1 |
| 14th Apr 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.565 | 467 |
| 13th Apr 2026 (Mon) | 21.48 | 21.4837 | 21.48 | 21.4837 | 1,799 |
| 10th Apr 2026 (Fri) | 21.48 | 21.48 | 21.415 | 21.415 | 9 |
| 9th Apr 2026 (Thu) | 21.48 | 21.48 | 21.47 | 21.47 | 2 |
| 8th Apr 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.4484 | 213 |
| 7th Apr 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.385 | 101 |
| 6th Apr 2026 (Mon) | 21.30 | 21.3548 | 21.30 | 21.3548 | 82 |
| 3rd Apr 2026 (Fri) | 21.30 | 21.36 | 21.30 | 21.375 | 854 |
| 2nd Apr 2026 (Thu) | 21.30 | 21.36 | 21.30 | 21.375 | 854 |
| 1st Apr 2026 (Wed) | 21.29 | 21.36 | 21.29 | 21.31 | 3,851 |
| 31st Mar 2026 (Tue) | 21.34 | 21.40 | 21.34 | 21.4038 | 299 |
| 30th Mar 2026 (Mon) | 21.29 | 21.29 | 21.29 | 21.2652 | 601 |
| 27th Mar 2026 (Fri) | 21.15 | 21.20 | 21.15 | 21.16 | 1,123 |
| 26th Mar 2026 (Thu) | 21.30 | 21.31 | 21.30 | 21.2289 | 24,909 |
| 25th Mar 2026 (Wed) | 21.36 | 21.36 | 21.36 | 21.36 | 101 |
| 24th Mar 2026 (Tue) | 21.26 | 21.33 | 21.26 | 21.31 | 2,001 |
| 23rd Mar 2026 (Mon) | 21.29 | 21.39 | 21.29 | 21.34 | 6,752 |