| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.295 | 396 |
| 25th Sep 2026 (Fri) | 20.71 | 20.71 | 20.4293 | 20.4293 | 19 |
| 24th Sep 2026 (Thu) | 20.71 | 20.71 | 20.4099 | 20.4099 | 6 |
| 23rd Sep 2026 (Wed) | 20.71 | 20.71 | 20.505 | 20.505 | 20 |
| 22nd Sep 2026 (Tue) | 20.71 | 20.71 | 20.70 | 20.705 | 122 |
| 21st Sep 2026 (Mon) | 20.65 | 20.715 | 20.65 | 20.715 | 3 |
| 18th Sep 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.655 | 104 |
| 17th Sep 2026 (Thu) | 20.73 | 20.73 | 20.72 | 20.725 | 294 |
| 16th Sep 2026 (Wed) | 20.69 | 20.69 | 20.69 | 20.6369 | 136 |
| 15th Sep 2026 (Tue) | 20.59 | 20.605 | 20.59 | 20.605 | 23 |
| 14th Sep 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.6141 | 135 |
| 11th Sep 2026 (Fri) | 20.84 | 20.84 | 20.624 | 20.624 | 17 |
| 10th Sep 2026 (Thu) | 20.84 | 20.84 | 20.63 | 20.63 | 1 |
| 9th Sep 2026 (Wed) | 20.84 | 20.84 | 20.79 | 20.79 | 2 |
| 8th Sep 2026 (Tue) | 20.84 | 20.84 | 20.815 | 20.815 | 4 |
| 7th Sep 2026 (Mon) | 20.84 | 20.84 | 20.84 | 20.8199 | 202 |
| 4th Sep 2026 (Fri) | 20.84 | 20.84 | 20.84 | 20.8199 | 202 |
| 3rd Sep 2026 (Thu) | 20.79 | 20.8249 | 20.79 | 20.8249 | 38 |
| 2nd Sep 2026 (Wed) | 20.79 | 20.80 | 20.79 | 20.7906 | 487 |
| 1st Sep 2026 (Tue) | 20.81 | 20.89 | 20.81 | 20.8048 | 1,918 |
| 31st Aug 2026 (Mon) | 21.02 | 21.02 | 20.955 | 20.955 | 4 |
| 28th Aug 2026 (Fri) | 21.02 | 21.02 | 20.975 | 20.975 | 5 |
| 27th Aug 2026 (Thu) | 21.02 | 21.0301 | 21.02 | 21.0301 | 2 |
| 26th Aug 2026 (Wed) | 21.02 | 21.0302 | 21.02 | 21.0302 | 3 |
| 25th Aug 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.035 | 303 |
| 24th Aug 2026 (Mon) | 20.95 | 20.95 | 20.95 | 20.945 | 132 |
| 21st Aug 2026 (Fri) | 21.00 | 21.00 | 20.905 | 20.905 | 108 |
| 20th Aug 2026 (Thu) | 21.00 | 21.00 | 20.9231 | 20.9231 | 2 |
| 19th Aug 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.975 | 700 |
| 18th Aug 2026 (Tue) | 20.96 | 20.96 | 20.9143 | 20.9143 | 4 |
| 17th Aug 2026 (Mon) | 20.96 | 20.96 | 20.8912 | 20.8912 | 82 |
| 14th Aug 2026 (Fri) | 20.96 | 20.96 | 20.94 | 20.9439 | 126 |
| 13th Aug 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.0001 | 671 |
| 12th Aug 2026 (Wed) | 20.96 | 20.96 | 20.95 | 20.95 | 1 |
| 11th Aug 2026 (Tue) | 20.96 | 20.96 | 20.9299 | 20.9299 | 2 |
| 10th Aug 2026 (Mon) | 20.96 | 20.96 | 20.91 | 20.9063 | 2,128 |
| 7th Aug 2026 (Fri) | 20.98 | 21.01 | 20.96 | 21.01 | 3,966 |
| 6th Aug 2026 (Thu) | 21.01 | 21.02 | 21.00 | 20.9799 | 1,083 |
| 5th Aug 2026 (Wed) | 20.96 | 21.035 | 20.96 | 21.035 | 22 |
| 4th Aug 2026 (Tue) | 20.96 | 21.0308 | 20.96 | 21.0308 | 1 |
| 3rd Aug 2026 (Mon) | 20.96 | 20.97 | 20.94 | 20.95 | 2,161 |
| 31st Jul 2026 (Fri) | 20.97 | 20.97 | 20.95 | 20.9625 | 337 |
| 30th Jul 2026 (Thu) | 21.00 | 21.01 | 21.00 | 20.9901 | 827 |
| 29th Jul 2026 (Wed) | 21.01 | 21.04 | 21.01 | 20.9666 | 201 |