| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.15 | 21.15 | 21.14 | 21.145 | 377 |
| 9th Jul 2026 (Thu) | 21.21 | 21.21 | 21.20 | 21.1766 | 201 |
| 8th Jul 2026 (Wed) | 21.15 | 21.15 | 21.12 | 21.1601 | 203 |
| 7th Jul 2026 (Tue) | 21.24 | 21.24 | 21.21 | 21.1852 | 222 |
| 6th Jul 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.3001 | 238 |
| 3rd Jul 2026 (Fri) | 21.28 | 21.3093 | 21.28 | 21.3093 | 0 |
| 2nd Jul 2026 (Thu) | 21.28 | 21.31 | 21.28 | 21.3093 | 404 |
| 1st Jul 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.2601 | 129 |
| 30th Jun 2026 (Tue) | 21.44 | 21.44 | 21.44 | 21.3853 | 1 |
| 29th Jun 2026 (Mon) | 21.45 | 21.46 | 21.45 | 21.4701 | 248 |
| 26th Jun 2026 (Fri) | 21.41 | 21.43 | 21.41 | 21.4499 | 201 |
| 25th Jun 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.435 | 51 |
| 24th Jun 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.43 | 101 |
| 23rd Jun 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.3599 | 15 |
| 22nd Jun 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.3249 | 1 |
| 19th Jun 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.37 | 102 |
| 18th Jun 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.37 | 102 |
| 17th Jun 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.3101 | 124 |
| 16th Jun 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.3926 | 250 |
| 15th Jun 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.3734 | 196 |
| 12th Jun 2026 (Fri) | 21.32 | 21.34 | 21.32 | 21.3504 | 241 |
| 11th Jun 2026 (Thu) | 21.28 | 21.30 | 21.27 | 21.355 | 751 |
| 10th Jun 2026 (Wed) | 21.26 | 21.26 | 21.22 | 21.2399 | 146 |
| 9th Jun 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.2601 | 101 |
| 8th Jun 2026 (Mon) | 21.26 | 21.26 | 21.20 | 21.20 | 324 |
| 5th Jun 2026 (Fri) | 21.26 | 21.26 | 21.25 | 21.23 | 417 |
| 4th Jun 2026 (Thu) | 21.34 | 21.34 | 21.34 | 21.3401 | 103 |
| 3rd Jun 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.31 | 307 |
| 2nd Jun 2026 (Tue) | 21.37 | 21.37 | 21.35 | 21.3589 | 203 |
| 1st Jun 2026 (Mon) | 21.29 | 21.30 | 21.29 | 21.3418 | 350 |
| 29th May 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.4653 | 201 |
| 28th May 2026 (Thu) | 21.39 | 21.43 | 21.39 | 21.4301 | 301 |
| 27th May 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.3901 | 101 |
| 26th May 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.37 | 118 |
| 25th May 2026 (Mon) | 21.32 | 21.32 | 21.27 | 21.2947 | 975 |
| 22nd May 2026 (Fri) | 21.32 | 21.32 | 21.27 | 21.2947 | 975 |
| 21st May 2026 (Thu) | 21.19 | 21.26 | 21.19 | 21.2636 | 393 |
| 20th May 2026 (Wed) | 21.12 | 21.225 | 21.12 | 21.25 | 780 |
| 19th May 2026 (Tue) | 21.12 | 21.12 | 21.11 | 21.1101 | 565 |
| 18th May 2026 (Mon) | 21.24 | 21.24 | 21.19 | 21.205 | 1,505 |
| 15th May 2026 (Fri) | 21.255 | 21.255 | 21.23 | 21.2306 | 640 |
| 14th May 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.352 | 63 |
| 13th May 2026 (Wed) | 21.32 | 21.32 | 21.315 | 21.35 | 801 |
| 12th May 2026 (Tue) | 21.33 | 21.34 | 21.33 | 21.3301 | 379 |
| 11th May 2026 (Mon) | 21.41 | 21.42 | 21.41 | 21.4099 | 420 |