| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.67 | 1,297 |
| 11th Dec 2025 (Thu) | 21.80 | 21.81 | 21.78 | 21.748 | 539 |
| 10th Dec 2025 (Wed) | 21.73 | 21.82 | 21.73 | 21.7962 | 4,282 |
| 9th Dec 2025 (Tue) | 21.72 | 21.72 | 21.70 | 21.70 | 377 |
| 8th Dec 2025 (Mon) | 21.70 | 21.71 | 21.70 | 21.7257 | 1,661 |
| 5th Dec 2025 (Fri) | 21.77 | 21.77 | 21.73 | 21.741 | 1,019 |
| 4th Dec 2025 (Thu) | 21.78 | 21.78 | 21.76 | 21.7605 | 465 |
| 3rd Dec 2025 (Wed) | 21.78 | 21.79 | 21.76 | 21.7901 | 552 |
| 2nd Dec 2025 (Tue) | 21.74 | 21.77 | 21.74 | 21.76 | 4,297 |
| 1st Dec 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.73 | 655 |
| 28th Nov 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.8126 | 368 |
| 27th Nov 2025 (Thu) | 21.89 | 21.93 | 21.89 | 21.925 | 1,677 |
| 26th Nov 2025 (Wed) | 21.89 | 21.93 | 21.89 | 21.925 | 1,680 |
| 25th Nov 2025 (Tue) | 21.85 | 21.89 | 21.85 | 21.86 | 2,934 |
| 24th Nov 2025 (Mon) | 21.80 | 21.83 | 21.79 | 21.83 | 2,834 |
| 21st Nov 2025 (Fri) | 21.75 | 21.78 | 21.73 | 21.75 | 799 |
| 20th Nov 2025 (Thu) | 21.71 | 21.71 | 21.68 | 21.68 | 69 |
| 19th Nov 2025 (Wed) | 21.71 | 21.72 | 21.71 | 21.68 | 402 |
| 18th Nov 2025 (Tue) | 21.70 | 21.70 | 21.67 | 21.685 | 628 |
| 17th Nov 2025 (Mon) | 21.70 | 21.70 | 21.68 | 21.6714 | 12,456 |
| 14th Nov 2025 (Fri) | 21.67 | 21.72 | 21.65 | 21.66 | 214 |
| 13th Nov 2025 (Thu) | 21.74 | 21.74 | 21.71 | 21.71 | 1,512 |
| 12th Nov 2025 (Wed) | 21.78 | 21.78 | 21.77 | 21.77 | 95 |
| 11th Nov 2025 (Tue) | 21.78 | 21.83 | 21.78 | 21.8135 | 2,491 |
| 10th Nov 2025 (Mon) | 21.71 | 21.71 | 21.71 | 21.7155 | 4,363 |
| 7th Nov 2025 (Fri) | 21.72 | 21.72 | 21.72 | 21.715 | 750 |
| 6th Nov 2025 (Thu) | 21.73 | 21.73 | 21.73 | 21.76 | 396 |
| 5th Nov 2025 (Wed) | 21.71 | 21.71 | 21.70 | 21.70 | 1,863 |
| 4th Nov 2025 (Tue) | 21.70 | 21.705 | 21.70 | 21.705 | 0 |
| 3rd Nov 2025 (Mon) | 21.70 | 21.71 | 21.70 | 21.705 | 2,492 |
| 31st Oct 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.8344 | 8 |
| 30th Oct 2025 (Thu) | 21.95 | 21.95 | 21.93 | 21.915 | 532 |
| 29th Oct 2025 (Wed) | 22.10 | 22.10 | 22.10 | 21.99 | 2 |
| 28th Oct 2025 (Tue) | 22.08 | 22.10 | 22.08 | 22.10 | 3 |
| 27th Oct 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.095 | 100 |
| 24th Oct 2025 (Fri) | 22.05 | 22.065 | 22.05 | 22.065 | 0 |
| 23rd Oct 2025 (Thu) | 22.05 | 22.05 | 22.04 | 22.03 | 8,394 |
| 22nd Oct 2025 (Wed) | 22.03 | 22.03 | 22.03 | 22.053 | 186 |
| 21st Oct 2025 (Tue) | 22.09 | 22.09 | 22.09 | 22.0472 | 100 |
| 20th Oct 2025 (Mon) | 22.04 | 22.04 | 22.04 | 22.035 | 0 |
| 17th Oct 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 2 |
| 16th Oct 2025 (Thu) | 22.03 | 22.04 | 22.03 | 22.03 | 433 |
| 15th Oct 2025 (Wed) | 22.02 | 22.05 | 22.00 | 21.995 | 1,265 |
| 14th Oct 2025 (Tue) | 21.82 | 21.965 | 21.82 | 21.965 | 1 |