| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.99 | 21.99 | 21.97 | 21.98 | 204 |
| 18th Sep 2025 (Thu) | 22.07 | 22.07 | 21.975 | 21.975 | 0 |
| 17th Sep 2025 (Wed) | 22.07 | 22.07 | 22.07 | 22.005 | 3 |
| 16th Sep 2025 (Tue) | 22.06 | 22.06 | 22.06 | 22.0492 | 106 |
| 15th Sep 2025 (Mon) | 22.06 | 22.07 | 21.96 | 22.045 | 3,562 |
| 12th Sep 2025 (Fri) | 21.99 | 22.07 | 21.99 | 22.01 | 2,831 |
| 11th Sep 2025 (Thu) | 22.03 | 22.05 | 22.02 | 22.04 | 1,126 |
| 10th Sep 2025 (Wed) | 21.91 | 21.945 | 21.91 | 21.945 | 109 |
| 9th Sep 2025 (Tue) | 21.91 | 21.91 | 21.91 | 21.89 | 1,100 |
| 8th Sep 2025 (Mon) | 21.93 | 21.95 | 21.93 | 21.93 | 3,229 |
| 5th Sep 2025 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 300 |
| 4th Sep 2025 (Thu) | 21.56 | 21.75 | 21.56 | 21.75 | 152 |
| 3rd Sep 2025 (Wed) | 21.56 | 21.64 | 21.56 | 21.64 | 156 |
| 2nd Sep 2025 (Tue) | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| 1st Sep 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.71 | 392 |
| 29th Aug 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.71 | 392 |
| 28th Aug 2025 (Thu) | 21.69 | 21.73 | 21.69 | 21.73 | 68 |
| 27th Aug 2025 (Wed) | 21.69 | 21.735 | 21.69 | 21.735 | 0 |
| 26th Aug 2025 (Tue) | 21.69 | 21.71 | 21.69 | 21.71 | 230 |
| 25th Aug 2025 (Mon) | 21.69 | 21.73 | 21.65 | 21.705 | 2,098 |
| 22nd Aug 2025 (Fri) | 21.62 | 21.74 | 21.62 | 21.74 | 0 |
| 21st Aug 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.62 | 557 |
| 20th Aug 2025 (Wed) | 21.67 | 21.675 | 21.67 | 21.675 | 252 |
| 19th Aug 2025 (Tue) | 21.67 | 21.67 | 21.67 | 21.665 | 151 |
| 18th Aug 2025 (Mon) | 21.64 | 21.66 | 21.64 | 21.66 | 2,331 |
| 15th Aug 2025 (Fri) | 21.67 | 21.67 | 21.67 | 21.655 | 100 |
| 14th Aug 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.672 | 300 |
| 13th Aug 2025 (Wed) | 21.74 | 21.76 | 21.73 | 21.735 | 2,473 |
| 12th Aug 2025 (Tue) | 21.60 | 21.635 | 21.60 | 21.635 | 0 |
| 11th Aug 2025 (Mon) | 21.60 | 21.6121 | 21.60 | 21.6121 | 0 |
| 8th Aug 2025 (Fri) | 21.60 | 21.61 | 21.60 | 21.61 | 612 |
| 7th Aug 2025 (Thu) | 21.63 | 21.6458 | 21.63 | 21.6458 | 14 |
| 6th Aug 2025 (Wed) | 21.63 | 21.645 | 21.63 | 21.645 | 8 |
| 5th Aug 2025 (Tue) | 21.63 | 21.63 | 21.63 | 21.66 | 656 |
| 4th Aug 2025 (Mon) | 21.62 | 21.64 | 21.62 | 21.64 | 261 |
| 1st Aug 2025 (Fri) | 21.62 | 21.62 | 21.6101 | 21.6101 | 24 |
| 31st Jul 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.565 | 139 |
| 30th Jul 2025 (Wed) | 21.51 | 21.559 | 21.51 | 21.559 | 22 |
| 29th Jul 2025 (Tue) | 21.51 | 21.595 | 21.51 | 21.595 | 48 |
| 28th Jul 2025 (Mon) | 21.51 | 21.51 | 21.505 | 21.505 | 20 |
| 25th Jul 2025 (Fri) | 21.51 | 21.53 | 21.51 | 21.53 | 0 |
| 24th Jul 2025 (Thu) | 21.51 | 21.51 | 21.49 | 21.49 | 1 |
| 23rd Jul 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.50 | 120 |
| 22nd Jul 2025 (Tue) | 21.54 | 21.56 | 21.54 | 21.55 | 2,768 |