| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.72 | 21.72 | 21.69 | 21.71 | 804 |
| 5th Feb 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.72 | 123 |
| 4th Feb 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 199 |
| 3rd Feb 2026 (Tue) | 21.67 | 21.69 | 21.67 | 21.68 | 780 |
| 2nd Feb 2026 (Mon) | 21.68 | 21.69 | 21.68 | 21.6635 | 303 |
| 30th Jan 2026 (Fri) | 21.75 | 21.77 | 21.74 | 21.7592 | 459 |
| 29th Jan 2026 (Thu) | 21.66 | 21.76 | 21.66 | 21.72 | 1,569 |
| 28th Jan 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.7023 | 11,593 |
| 27th Jan 2026 (Tue) | 21.73 | 21.73 | 21.70 | 21.7023 | 536 |
| 26th Jan 2026 (Mon) | 21.68 | 21.78 | 21.68 | 21.73 | 2,701 |
| 23rd Jan 2026 (Fri) | 21.72 | 21.73 | 21.70 | 21.72 | 1,403 |
| 22nd Jan 2026 (Thu) | 21.71 | 21.73 | 21.71 | 21.701 | 1,786 |
| 21st Jan 2026 (Wed) | 21.64 | 21.64 | 21.64 | 21.69 | 42 |
| 20th Jan 2026 (Tue) | 21.60 | 21.62 | 21.60 | 21.61 | 404 |
| 19th Jan 2026 (Mon) | 21.73 | 21.73 | 21.69 | 21.6999 | 200 |
| 16th Jan 2026 (Fri) | 21.73 | 21.73 | 21.69 | 21.6999 | 200 |
| 15th Jan 2026 (Thu) | 21.78 | 21.78 | 21.74 | 21.73 | 635 |
| 14th Jan 2026 (Wed) | 21.72 | 21.77 | 21.72 | 21.7598 | 1,143 |
| 13th Jan 2026 (Tue) | 21.72 | 21.75 | 21.72 | 21.68 | 3,650 |
| 12th Jan 2026 (Mon) | 21.69 | 21.69 | 21.68 | 21.68 | 1,252 |
| 9th Jan 2026 (Fri) | 21.70 | 21.70 | 21.69 | 21.70 | 786 |
| 8th Jan 2026 (Thu) | 21.67 | 21.67 | 21.67 | 21.66 | 292 |
| 7th Jan 2026 (Wed) | 21.71 | 21.73 | 21.71 | 21.7101 | 3,090 |
| 6th Jan 2026 (Tue) | 21.69 | 21.69 | 21.64 | 21.705 | 11,987 |
| 5th Jan 2026 (Mon) | 21.68 | 21.71 | 21.68 | 21.705 | 2,401 |
| 2nd Jan 2026 (Fri) | 21.65 | 21.67 | 21.61 | 21.66 | 3,542 |
| 1st Jan 2026 (Thu) | 21.72 | 21.72 | 21.70 | 21.674 | 390 |
| 31st Dec 2025 (Wed) | 21.72 | 21.72 | 21.70 | 21.674 | 390 |
| 30th Dec 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 413 |
| 29th Dec 2025 (Mon) | 21.72 | 21.73 | 21.71 | 21.7303 | 3,862 |
| 26th Dec 2025 (Fri) | 21.79 | 21.79 | 21.79 | 21.80 | 537 |
| 25th Dec 2025 (Thu) | 21.76 | 21.80 | 21.76 | 21.7931 | 659 |
| 24th Dec 2025 (Wed) | 21.76 | 21.80 | 21.76 | 21.7931 | 659 |
| 23rd Dec 2025 (Tue) | 21.71 | 21.74 | 21.71 | 21.74 | 1,215 |
| 22nd Dec 2025 (Mon) | 21.73 | 21.765 | 21.73 | 21.725 | 1,275 |
| 19th Dec 2025 (Fri) | 21.74 | 21.75 | 21.74 | 21.72 | 341 |
| 18th Dec 2025 (Thu) | 21.75 | 21.75 | 21.71 | 21.72 | 1,542 |
| 17th Dec 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.675 | 0 |
| 16th Dec 2025 (Tue) | 21.65 | 21.71 | 21.65 | 21.71 | 2,346 |
| 15th Dec 2025 (Mon) | 21.69 | 21.69 | 21.67 | 21.6552 | 1,145 |
| 12th Dec 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.67 | 1,297 |
| 11th Dec 2025 (Thu) | 21.80 | 21.81 | 21.78 | 21.748 | 539 |
| 10th Dec 2025 (Wed) | 21.73 | 21.82 | 21.73 | 21.7962 | 4,282 |
| 9th Dec 2025 (Tue) | 21.72 | 21.72 | 21.70 | 21.70 | 377 |
| 8th Dec 2025 (Mon) | 21.70 | 21.71 | 21.70 | 21.7257 | 1,661 |