| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.35 | 21.42 | 21.35 | 21.42 | 1 |
| 17th Jul 2025 (Thu) | 21.35 | 21.38 | 21.35 | 21.38 | 403 |
| 16th Jul 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.36 | 450 |
| 15th Jul 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 61 |
| 14th Jul 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.385 | 550 |
| 11th Jul 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.3856 | 700 |
| 10th Jul 2025 (Thu) | 21.44 | 21.475 | 21.44 | 21.475 | 7 |
| 9th Jul 2025 (Wed) | 21.44 | 21.4729 | 21.44 | 21.4729 | 1 |
| 8th Jul 2025 (Tue) | 21.44 | 21.44 | 21.3866 | 21.3866 | 60 |
| 7th Jul 2025 (Mon) | 21.44 | 21.45 | 21.44 | 21.455 | 1,203 |
| 4th Jul 2025 (Fri) | 21.55 | 21.55 | 21.525 | 21.525 | 23 |
| 3rd Jul 2025 (Thu) | 21.55 | 21.55 | 21.525 | 21.525 | 23 |
| 2nd Jul 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.565 | 658 |
| 1st Jul 2025 (Tue) | 21.56 | 21.575 | 21.56 | 21.575 | 0 |
| 30th Jun 2025 (Mon) | 21.56 | 21.654 | 21.56 | 21.654 | 0 |
| 27th Jun 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.5564 | 104 |
| 26th Jun 2025 (Thu) | 21.47 | 21.567 | 21.47 | 21.567 | 20 |
| 25th Jun 2025 (Wed) | 21.47 | 21.47 | 21.47 | 21.515 | 101 |
| 24th Jun 2025 (Tue) | 21.42 | 21.53 | 21.42 | 21.53 | 62 |
| 23rd Jun 2025 (Mon) | 21.42 | 21.4536 | 21.42 | 21.4536 | 3 |
| 20th Jun 2025 (Fri) | 21.42 | 21.42 | 21.41 | 21.41 | 0 |
| 19th Jun 2025 (Thu) | 21.42 | 21.42 | 21.389 | 21.389 | 0 |
| 18th Jun 2025 (Wed) | 21.42 | 21.42 | 21.389 | 21.389 | 0 |
| 17th Jun 2025 (Tue) | 21.42 | 21.42 | 21.3844 | 21.3844 | 0 |
| 16th Jun 2025 (Mon) | 21.42 | 21.42 | 21.331 | 21.331 | 3 |
| 13th Jun 2025 (Fri) | 21.42 | 21.42 | 21.35 | 21.35 | 0 |
| 12th Jun 2025 (Thu) | 21.42 | 21.42 | 21.42 | 21.445 | 138 |
| 11th Jun 2025 (Wed) | 21.32 | 21.36 | 21.32 | 21.36 | 124 |
| 10th Jun 2025 (Tue) | 21.32 | 21.32 | 21.32 | 21.3082 | 900 |
| 9th Jun 2025 (Mon) | 21.32 | 21.32 | 21.27 | 21.27 | 25 |
| 6th Jun 2025 (Fri) | 21.32 | 21.32 | 21.225 | 21.225 | 351 |
| 5th Jun 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| 4th Jun 2025 (Wed) | 21.26 | 21.36 | 21.26 | 21.36 | 26 |
| 3rd Jun 2025 (Tue) | 21.26 | 21.26 | 21.26 | 21.255 | 396 |
| 2nd Jun 2025 (Mon) | 21.06 | 21.2202 | 21.06 | 21.2202 | 18 |
| 30th May 2025 (Fri) | 21.06 | 21.3562 | 21.06 | 21.3562 | 0 |
| 29th May 2025 (Thu) | 21.06 | 21.3209 | 21.06 | 21.3209 | 4 |
| 28th May 2025 (Wed) | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| 27th May 2025 (Tue) | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| 26th May 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| 24th May 2025 (Sat) | 21.1377 | 21.14 | 21.1377 | 21.14 | 0 |
| 23rd May 2025 (Fri) | 21.1377 | 21.1377 | 21.1377 | 21.1377 | 0 |
| 22nd May 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 475 |
| 21st May 2025 (Wed) | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| 20th May 2025 (Tue) | 21.2589 | 21.2589 | 21.2589 | 21.2589 | 0 |
| 19th May 2025 (Mon) | 21.255 | 21.255 | 21.255 | 21.255 | 0 |