| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.78 | 549 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.78 | 549 |
| 1st Apr 2026 (Wed) | 49.35 | 49.80 | 49.35 | 49.5274 | 1,628 |
| 31st Mar 2026 (Tue) | 49.62 | 49.68 | 49.62 | 49.7734 | 1,225 |
| 30th Mar 2026 (Mon) | 49.54 | 49.60 | 49.54 | 49.595 | 579 |
| 27th Mar 2026 (Fri) | 49.21 | 49.21 | 49.15 | 49.2793 | 468 |
| 26th Mar 2026 (Thu) | 49.54 | 49.54 | 49.27 | 49.3211 | 1,030 |
| 25th Mar 2026 (Wed) | 49.61 | 49.61 | 49.54 | 49.6034 | 628 |
| 24th Mar 2026 (Tue) | 49.39 | 49.39 | 49.30 | 49.38 | 467 |
| 23rd Mar 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 160 |
| 20th Mar 2026 (Fri) | 49.67 | 49.67 | 49.39 | 49.3942 | 20 |
| 19th Mar 2026 (Thu) | 49.79 | 49.92 | 49.69 | 49.8268 | 785 |
| 18th Mar 2026 (Wed) | 50.04 | 50.04 | 49.86 | 49.8746 | 100 |
| 17th Mar 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.12 | 1,154 |
| 16th Mar 2026 (Mon) | 50.05 | 50.05 | 50.05 | 50.0516 | 167 |
| 13th Mar 2026 (Fri) | 49.87 | 49.87 | 49.65 | 49.754 | 1,305 |
| 12th Mar 2026 (Thu) | 49.88 | 49.88 | 49.73 | 49.7997 | 311 |
| 11th Mar 2026 (Wed) | 50.13 | 50.18 | 49.90 | 49.965 | 619 |
| 10th Mar 2026 (Tue) | 50.54 | 50.54 | 50.19 | 50.1626 | 709 |
| 9th Mar 2026 (Mon) | 50.14 | 50.16 | 50.14 | 50.28 | 620 |
| 6th Mar 2026 (Fri) | 49.85 | 50.17 | 49.85 | 50.1892 | 2,023 |
| 5th Mar 2026 (Thu) | 50.13 | 50.36 | 50.13 | 50.275 | 1,622 |
| 4th Mar 2026 (Wed) | 50.36 | 50.36 | 50.30 | 50.3773 | 515 |
| 3rd Mar 2026 (Tue) | 50.37 | 50.52 | 50.37 | 50.4336 | 708 |
| 2nd Mar 2026 (Mon) | 50.48 | 50.48 | 50.47 | 50.5457 | 1,010 |
| 27th Feb 2026 (Fri) | 50.95 | 50.99 | 50.87 | 51.0243 | 5,374 |
| 26th Feb 2026 (Thu) | 50.79 | 50.79 | 50.79 | 50.8546 | 543 |
| 25th Feb 2026 (Wed) | 50.71 | 50.822 | 50.71 | 50.822 | 0 |
| 24th Feb 2026 (Tue) | 50.71 | 50.74 | 50.71 | 50.74 | 0 |
| 23rd Feb 2026 (Mon) | 50.71 | 50.76 | 50.69 | 50.7949 | 899 |
| 20th Feb 2026 (Fri) | 50.64 | 50.73 | 50.59 | 50.7143 | 1,350 |
| 19th Feb 2026 (Thu) | 50.62 | 50.74 | 50.56 | 50.6743 | 2,349 |
| 18th Feb 2026 (Wed) | 50.47 | 50.62 | 50.47 | 50.62 | 2,161 |
| 17th Feb 2026 (Tue) | 50.57 | 50.74 | 50.57 | 50.7421 | 853 |
| 16th Feb 2026 (Mon) | 50.82 | 50.82 | 50.81 | 50.785 | 1,375 |
| 13th Feb 2026 (Fri) | 50.82 | 50.82 | 50.81 | 50.785 | 1,375 |
| 12th Feb 2026 (Thu) | 50.45 | 50.53 | 50.33 | 50.545 | 2,054 |
| 11th Feb 2026 (Wed) | 51.58 | 51.58 | 50.34 | 50.38 | 1,856 |
| 10th Feb 2026 (Tue) | 50.39 | 50.39 | 50.38 | 50.465 | 505 |
| 9th Feb 2026 (Mon) | 50.24 | 50.24 | 50.23 | 50.23 | 415 |
| 6th Feb 2026 (Fri) | 50.27 | 50.27 | 50.09 | 50.2448 | 2,802 |
| 5th Feb 2026 (Thu) | 50.28 | 50.28 | 50.19 | 50.285 | 733 |