Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Mortgag (MBBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 50.24 50.24 50.24 50.2448 108
6th Feb 2026 (Fri) 50.27 50.27 50.09 50.2448 2,802
5th Feb 2026 (Thu) 50.28 50.28 50.19 50.285 733
4th Feb 2026 (Wed) 50.04 50.12 50.04 50.14 363
3rd Feb 2026 (Tue) 50.15 50.15 50.15 50.1474 625
2nd Feb 2026 (Mon) 50.21 50.21 50.13 50.175 713
30th Jan 2026 (Fri) 50.17 50.18 50.13 50.10 1,841
29th Jan 2026 (Thu) 50.11 50.13 50.10 50.12 90
28th Jan 2026 (Wed) 50.10 50.10 50.05 50.08 212
27th Jan 2026 (Tue) 50.01 50.14 49.89 50.08 12,260
26th Jan 2026 (Mon) 50.02 50.02 50.02 50.105 247
FTSE 100 Latest
Value10,333.98
Change-35.77