| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.59 | 94.90 | 94.59 | 94.86 | 81,241 |
| 2nd Apr 2026 (Thu) | 94.59 | 94.90 | 94.59 | 94.86 | 81,241 |
| 1st Apr 2026 (Wed) | 94.71 | 94.825 | 94.60 | 94.67 | 316,967 |
| 31st Mar 2026 (Tue) | 94.95 | 95.12 | 94.82 | 94.95 | 111,134 |
| 30th Mar 2026 (Mon) | 94.61 | 94.855 | 94.60 | 94.72 | 93,747 |
| 27th Mar 2026 (Fri) | 93.775 | 94.195 | 93.775 | 94.12 | 134,127 |
| 26th Mar 2026 (Thu) | 94.44 | 94.56 | 93.995 | 94.04 | 164,637 |
| 25th Mar 2026 (Wed) | 94.655 | 94.79 | 94.54 | 94.73 | 74,299 |
| 24th Mar 2026 (Tue) | 94.17 | 94.51 | 94.08 | 94.23 | 135,806 |
| 23rd Mar 2026 (Mon) | 94.45 | 94.755 | 94.31 | 94.54 | 67,768 |
| 20th Mar 2026 (Fri) | 94.71 | 94.72 | 94.175 | 94.15 | 76,891 |
| 19th Mar 2026 (Thu) | 94.81 | 95.23 | 94.81 | 95.09 | 150,479 |
| 18th Mar 2026 (Wed) | 95.33 | 95.375 | 94.98 | 94.98 | 102,368 |
| 17th Mar 2026 (Tue) | 95.55 | 95.605 | 95.445 | 95.51 | 164,169 |
| 16th Mar 2026 (Mon) | 95.25 | 95.38 | 95.155 | 95.32 | 92,463 |
| 13th Mar 2026 (Fri) | 95.03 | 95.11 | 94.76 | 94.90 | 99,528 |
| 12th Mar 2026 (Thu) | 95.09 | 95.16 | 94.775 | 94.89 | 179,795 |
| 11th Mar 2026 (Wed) | 95.50 | 95.55 | 95.16 | 95.16 | 165,974 |
| 10th Mar 2026 (Tue) | 95.91 | 95.96 | 95.66 | 95.66 | 97,607 |
| 9th Mar 2026 (Mon) | 95.48 | 95.925 | 95.395 | 95.90 | 57,715 |
| 6th Mar 2026 (Fri) | 95.36 | 95.79 | 95.29 | 95.54 | 55,911 |
| 5th Mar 2026 (Thu) | 95.64 | 95.75 | 95.565 | 95.62 | 20,590 |
| 4th Mar 2026 (Wed) | 95.96 | 96.01 | 95.88 | 95.95 | 88,229 |
| 3rd Mar 2026 (Tue) | 95.79 | 96.095 | 95.71 | 95.98 | 14,010 |
| 2nd Mar 2026 (Mon) | 96.26 | 96.27 | 96.045 | 96.05 | 58,518 |
| 27th Feb 2026 (Fri) | 96.905 | 96.965 | 96.84 | 96.91 | 61,642 |
| 26th Feb 2026 (Thu) | 96.61 | 96.75 | 96.605 | 96.75 | 83,236 |
| 25th Feb 2026 (Wed) | 96.415 | 96.52 | 96.415 | 96.52 | 0 |
| 24th Feb 2026 (Tue) | 96.415 | 96.55 | 96.415 | 96.55 | 0 |
| 23rd Feb 2026 (Mon) | 96.415 | 96.645 | 96.415 | 96.56 | 109,886 |
| 20th Feb 2026 (Fri) | 96.25 | 96.36 | 96.16 | 96.35 | 116,311 |
| 19th Feb 2026 (Thu) | 96.19 | 96.305 | 96.165 | 96.30 | 135,151 |
| 18th Feb 2026 (Wed) | 96.28 | 96.345 | 96.225 | 96.26 | 105,691 |
| 17th Feb 2026 (Tue) | 96.39 | 96.47 | 96.335 | 96.34 | 90,052 |
| 16th Feb 2026 (Mon) | 96.335 | 96.53 | 96.325 | 96.55 | 66,532 |
| 13th Feb 2026 (Fri) | 96.335 | 96.53 | 96.325 | 96.55 | 66,532 |
| 12th Feb 2026 (Thu) | 95.855 | 96.19 | 95.855 | 96.14 | 69,319 |
| 11th Feb 2026 (Wed) | 95.71 | 95.825 | 95.64 | 95.69 | 73,374 |
| 10th Feb 2026 (Tue) | 95.865 | 95.90 | 95.77 | 95.84 | 43,938 |
| 9th Feb 2026 (Mon) | 95.47 | 95.585 | 95.425 | 95.55 | 152,801 |
| 6th Feb 2026 (Fri) | 95.54 | 95.575 | 95.405 | 95.53 | 192,340 |
| 5th Feb 2026 (Thu) | 95.37 | 95.525 | 95.285 | 95.49 | 110,560 |