| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.12 | 95.21 | 95.06 | 95.19 | 82,065 |
| 18th Sep 2025 (Thu) | 95.05 | 95.235 | 94.98 | 95.03 | 180,104 |
| 17th Sep 2025 (Wed) | 95.78 | 95.96 | 95.425 | 95.44 | 163,337 |
| 16th Sep 2025 (Tue) | 95.56 | 95.845 | 95.42 | 95.69 | 173,031 |
| 15th Sep 2025 (Mon) | 95.62 | 95.785 | 95.525 | 95.73 | 204,047 |
| 12th Sep 2025 (Fri) | 95.34 | 95.48 | 95.18 | 95.42 | 248,960 |
| 11th Sep 2025 (Thu) | 95.43 | 95.595 | 95.40 | 95.46 | 261,293 |
| 10th Sep 2025 (Wed) | 95.295 | 95.41 | 95.205 | 95.29 | 200,996 |
| 9th Sep 2025 (Tue) | 95.26 | 95.36 | 95.045 | 95.10 | 158,884 |
| 8th Sep 2025 (Mon) | 95.17 | 95.325 | 95.125 | 95.31 | 148,825 |
| 5th Sep 2025 (Fri) | 94.92 | 95.00 | 94.845 | 94.89 | 163,285 |
| 4th Sep 2025 (Thu) | 94.17 | 94.44 | 94.10 | 94.43 | 142,733 |
| 3rd Sep 2025 (Wed) | 93.76 | 94.06 | 93.71 | 93.95 | 139,885 |
| 2nd Sep 2025 (Tue) | 93.63 | 93.765 | 93.585 | 93.65 | 143,467 |
| 1st Sep 2025 (Mon) | 94.23 | 94.375 | 94.20 | 94.35 | 236,800 |
| 29th Aug 2025 (Fri) | 94.23 | 94.375 | 94.20 | 94.35 | 236,800 |
| 28th Aug 2025 (Thu) | 94.215 | 94.36 | 94.145 | 94.35 | 211,657 |
| 27th Aug 2025 (Wed) | 94.06 | 94.265 | 93.955 | 94.24 | 142,868 |
| 26th Aug 2025 (Tue) | 93.875 | 94.14 | 93.875 | 94.11 | 125,627 |
| 25th Aug 2025 (Mon) | 93.79 | 93.99 | 93.76 | 93.86 | 228,258 |
| 22nd Aug 2025 (Fri) | 93.66 | 94.10 | 93.605 | 94.08 | 135,940 |
| 21st Aug 2025 (Thu) | 93.57 | 93.57 | 93.36 | 93.50 | 178,365 |
| 20th Aug 2025 (Wed) | 93.43 | 93.71 | 93.43 | 93.65 | 171,714 |
| 19th Aug 2025 (Tue) | 93.49 | 93.63 | 93.46 | 93.51 | 190,297 |
| 18th Aug 2025 (Mon) | 93.56 | 93.56 | 93.33 | 93.43 | 338,360 |
| 15th Aug 2025 (Fri) | 93.62 | 93.685 | 93.43 | 93.58 | 129,759 |
| 14th Aug 2025 (Thu) | 93.75 | 93.815 | 93.585 | 93.62 | 231,077 |
| 13th Aug 2025 (Wed) | 93.91 | 93.945 | 93.865 | 93.94 | 166,222 |
| 12th Aug 2025 (Tue) | 93.91 | 93.91 | 93.40 | 93.61 | 248,412 |
| 11th Aug 2025 (Mon) | 93.59 | 93.675 | 93.54 | 93.56 | 161,384 |
| 8th Aug 2025 (Fri) | 93.57 | 93.58 | 93.475 | 93.56 | 209,458 |
| 7th Aug 2025 (Thu) | 93.51 | 93.92 | 93.51 | 93.71 | 151,152 |
| 6th Aug 2025 (Wed) | 93.72 | 93.88 | 93.43 | 93.83 | 326,455 |
| 5th Aug 2025 (Tue) | 93.67 | 93.88 | 93.64 | 93.83 | 200,024 |
| 4th Aug 2025 (Mon) | 93.68 | 93.76 | 93.55 | 93.77 | 179,208 |
| 1st Aug 2025 (Fri) | 93.42 | 93.725 | 93.335 | 93.72 | 235,740 |
| 31st Jul 2025 (Thu) | 93.24 | 93.335 | 93.065 | 93.07 | 198,743 |
| 30th Jul 2025 (Wed) | 93.00 | 93.405 | 93.00 | 93.13 | 114,806 |
| 29th Jul 2025 (Tue) | 93.00 | 93.42 | 93.00 | 93.40 | 324,821 |
| 28th Jul 2025 (Mon) | 92.91 | 92.94 | 92.83 | 92.92 | 119,396 |
| 25th Jul 2025 (Fri) | 92.88 | 93.11 | 92.855 | 93.13 | 231,478 |
| 24th Jul 2025 (Thu) | 92.72 | 92.92 | 92.71 | 92.92 | 136,521 |
| 23rd Jul 2025 (Wed) | 93.13 | 93.13 | 92.97 | 92.96 | 179,161 |
| 22nd Jul 2025 (Tue) | 93.13 | 93.32 | 93.11 | 93.32 | 304,918 |