| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.81 | 92.885 | 92.75 | 92.80 | 140,829 |
| 17th Jul 2025 (Thu) | 92.70 | 92.80 | 92.57 | 92.67 | 194,934 |
| 16th Jul 2025 (Wed) | 92.62 | 92.72 | 92.41 | 92.62 | 171,574 |
| 15th Jul 2025 (Tue) | 92.88 | 92.92 | 92.425 | 92.46 | 225,324 |
| 14th Jul 2025 (Mon) | 92.75 | 92.91 | 92.695 | 92.71 | 73,021 |
| 11th Jul 2025 (Fri) | 92.90 | 92.945 | 92.815 | 92.86 | 127,460 |
| 10th Jul 2025 (Thu) | 93.25 | 93.25 | 93.081 | 93.24 | 133,830 |
| 9th Jul 2025 (Wed) | 93.03 | 93.305 | 93.03 | 93.29 | 260,426 |
| 8th Jul 2025 (Tue) | 92.695 | 92.83 | 92.68 | 92.83 | 217,481 |
| 7th Jul 2025 (Mon) | 92.97 | 92.99 | 92.735 | 92.78 | 259,180 |
| 4th Jul 2025 (Fri) | 93.26 | 93.29 | 93.11 | 93.11 | 163,396 |
| 3rd Jul 2025 (Thu) | 93.26 | 93.29 | 93.11 | 93.11 | 163,396 |
| 2nd Jul 2025 (Wed) | 93.27 | 93.425 | 93.24 | 93.42 | 225,158 |
| 1st Jul 2025 (Tue) | 93.51 | 93.63 | 93.32 | 93.47 | 271,651 |
| 30th Jun 2025 (Mon) | 93.73 | 93.92 | 93.65 | 93.89 | 226,278 |
| 27th Jun 2025 (Fri) | 93.54 | 93.80 | 93.535 | 93.53 | 242,462 |
| 26th Jun 2025 (Thu) | 93.65 | 93.89 | 93.52 | 93.90 | 254,115 |
| 25th Jun 2025 (Wed) | 93.29 | 93.52 | 93.20 | 93.54 | 231,563 |
| 24th Jun 2025 (Tue) | 92.985 | 93.47 | 92.98 | 93.52 | 219,751 |
| 23rd Jun 2025 (Mon) | 92.95 | 93.235 | 92.89 | 93.04 | 133,224 |
| 20th Jun 2025 (Fri) | 92.59 | 92.895 | 92.57 | 92.81 | 109,202 |
| 19th Jun 2025 (Thu) | 92.79 | 92.98 | 92.62 | 92.74 | 276,093 |
| 18th Jun 2025 (Wed) | 92.79 | 92.98 | 92.62 | 92.74 | 276,093 |
| 17th Jun 2025 (Tue) | 92.56 | 92.73 | 92.49 | 92.70 | 221,662 |
| 16th Jun 2025 (Mon) | 92.44 | 92.66 | 92.385 | 92.42 | 180,173 |
| 13th Jun 2025 (Fri) | 92.68 | 92.785 | 92.38 | 92.54 | 329,082 |
| 12th Jun 2025 (Thu) | 92.95 | 92.99 | 92.81 | 93.00 | 327,020 |
| 11th Jun 2025 (Wed) | 92.51 | 92.70 | 92.37 | 92.61 | 236,756 |
| 10th Jun 2025 (Tue) | 92.24 | 92.31 | 92.11 | 92.27 | 176,685 |
| 9th Jun 2025 (Mon) | 91.85 | 92.06 | 91.83 | 91.98 | 143,291 |
| 6th Jun 2025 (Fri) | 91.92 | 91.965 | 91.70 | 91.75 | 159,064 |
| 5th Jun 2025 (Thu) | 92.53 | 92.63 | 92.25 | 92.24 | 153,087 |
| 4th Jun 2025 (Wed) | 92.17 | 92.64 | 92.17 | 92.58 | 330,065 |
| 3rd Jun 2025 (Tue) | 92.00 | 92.23 | 91.85 | 91.97 | 209,091 |
| 2nd Jun 2025 (Mon) | 92.20 | 92.23 | 91.92 | 92.02 | 290,755 |
| 30th May 2025 (Fri) | 92.395 | 92.64 | 92.32 | 92.65 | 301,438 |
| 29th May 2025 (Thu) | 92.285 | 92.50 | 92.285 | 92.43 | 331,949 |
| 28th May 2025 (Wed) | 92.15 | 92.155 | 91.935 | 92.14 | 318,524 |
| 27th May 2025 (Tue) | 91.99 | 92.225 | 91.905 | 92.18 | 326,704 |
| 26th May 2025 (Mon) | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| 24th May 2025 (Sat) | 91.66 | 91.825 | 91.57 | 91.82 | 216,125 |
| 23rd May 2025 (Fri) | 91.66 | 91.825 | 91.57 | 91.815 | 216,125 |
| 22nd May 2025 (Thu) | 91.35 | 91.585 | 91.235 | 91.56 | 303,110 |
| 21st May 2025 (Wed) | 91.70 | 91.87 | 91.37 | 91.395 | 515,624 |
| 20th May 2025 (Tue) | 92.00 | 92.175 | 91.92 | 92.08 | 271,353 |
| 19th May 2025 (Mon) | 91.86 | 92.325 | 91.86 | 92.315 | 321,846 |