| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.98 | 95.075 | 94.965 | 94.95 | 51,066 |
| 11th Dec 2025 (Thu) | 95.48 | 95.48 | 95.235 | 95.29 | 131,271 |
| 10th Dec 2025 (Wed) | 94.83 | 95.23 | 94.815 | 95.23 | 87,749 |
| 9th Dec 2025 (Tue) | 95.10 | 95.105 | 94.81 | 94.82 | 62,263 |
| 8th Dec 2025 (Mon) | 94.80 | 95.10 | 94.80 | 94.90 | 72,049 |
| 5th Dec 2025 (Fri) | 95.21 | 95.235 | 95.055 | 95.14 | 49,575 |
| 4th Dec 2025 (Thu) | 95.26 | 95.30 | 95.12 | 95.16 | 112,526 |
| 3rd Dec 2025 (Wed) | 95.37 | 95.45 | 95.28 | 95.43 | 58,430 |
| 2nd Dec 2025 (Tue) | 95.105 | 95.29 | 95.09 | 95.25 | 133,170 |
| 1st Dec 2025 (Mon) | 95.07 | 95.125 | 95.005 | 95.08 | 108,445 |
| 28th Nov 2025 (Fri) | 95.77 | 95.885 | 95.65 | 95.77 | 56,323 |
| 27th Nov 2025 (Thu) | 95.785 | 95.99 | 95.715 | 95.98 | 107,861 |
| 26th Nov 2025 (Wed) | 95.785 | 95.99 | 95.715 | 95.98 | 103,392 |
| 25th Nov 2025 (Tue) | 95.705 | 95.995 | 95.705 | 95.92 | 152,748 |
| 24th Nov 2025 (Mon) | 95.61 | 95.63 | 95.49 | 95.64 | 79,775 |
| 21st Nov 2025 (Fri) | 95.48 | 95.53 | 95.305 | 95.49 | 98,921 |
| 20th Nov 2025 (Thu) | 95.18 | 95.19 | 95.18 | 95.08 | 1 |
| 19th Nov 2025 (Wed) | 95.235 | 95.235 | 94.985 | 95.08 | 170,574 |
| 18th Nov 2025 (Tue) | 95.17 | 95.235 | 95.01 | 95.06 | 52,246 |
| 17th Nov 2025 (Mon) | 95.12 | 95.18 | 95.01 | 95.01 | 70,879 |
| 14th Nov 2025 (Fri) | 95.34 | 95.37 | 95.03 | 95.07 | 76,795 |
| 13th Nov 2025 (Thu) | 95.33 | 95.425 | 95.15 | 95.16 | 129,527 |
| 12th Nov 2025 (Wed) | 95.63 | 95.63 | 95.505 | 95.51 | 45,946 |
| 11th Nov 2025 (Tue) | 95.51 | 95.64 | 95.435 | 95.65 | 83,089 |
| 10th Nov 2025 (Mon) | 95.27 | 95.36 | 95.23 | 95.29 | 105,502 |
| 7th Nov 2025 (Fri) | 95.17 | 95.41 | 95.17 | 95.40 | 89,333 |
| 6th Nov 2025 (Thu) | 95.25 | 95.375 | 95.23 | 95.31 | 54,608 |
| 5th Nov 2025 (Wed) | 95.18 | 95.18 | 94.85 | 94.94 | 69,763 |
| 4th Nov 2025 (Tue) | 95.06 | 95.11 | 95.06 | 95.11 | 0 |
| 3rd Nov 2025 (Mon) | 95.06 | 95.16 | 94.995 | 95.11 | 123,668 |
| 31st Oct 2025 (Fri) | 95.67 | 95.715 | 95.475 | 95.55 | 190,799 |
| 30th Oct 2025 (Thu) | 95.36 | 95.72 | 95.355 | 95.50 | 231,731 |
| 29th Oct 2025 (Wed) | 96.175 | 96.175 | 95.58 | 95.59 | 151,339 |
| 28th Oct 2025 (Tue) | 96.115 | 96.24 | 96.105 | 96.23 | 103,555 |
| 27th Oct 2025 (Mon) | 96.01 | 96.125 | 95.88 | 96.13 | 171,439 |
| 24th Oct 2025 (Fri) | 96.03 | 96.04 | 95.845 | 96.04 | 209,179 |
| 23rd Oct 2025 (Thu) | 96.01 | 96.01 | 95.825 | 95.85 | 171,059 |
| 22nd Oct 2025 (Wed) | 96.04 | 96.13 | 95.97 | 96.05 | 208,631 |
| 21st Oct 2025 (Tue) | 96.11 | 96.19 | 96.03 | 96.12 | 105,191 |
| 20th Oct 2025 (Mon) | 95.96 | 95.99 | 95.865 | 95.96 | 102,201 |
| 17th Oct 2025 (Fri) | 95.85 | 95.88 | 95.70 | 95.88 | 86,225 |
| 16th Oct 2025 (Thu) | 95.47 | 95.93 | 95.47 | 95.89 | 134,342 |
| 15th Oct 2025 (Wed) | 95.60 | 95.725 | 95.48 | 95.53 | 153,458 |
| 14th Oct 2025 (Tue) | 95.385 | 95.58 | 95.37 | 95.54 | 128,468 |