Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAVW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.85 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 64 $1.86 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
14:30:12 - 18-Jul-25
Buy* 136 $1.87 Automatic Execution
14:19:17 - 18-Jul-25
Buy* 7 $1.875 Automatic Execution
13:30:11 - 18-Jul-25
Sell* 100 $1.87 Automatic Execution
13:30:11 - 18-Jul-25
Sell* 9 $1.875 Automatic Execution
13:30:11 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
12:27:45 - 18-Jul-25
Sell* 100 $1.85 Automatic Execution
12:27:45 - 18-Jul-25
Sell* 100 $1.865 Automatic Execution
12:27:45 - 18-Jul-25
Sell* 27 $1.89 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48