Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MBAVW.US (MBAVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.84 0.84 0.84 0.84 1,500
11th Dec 2025 (Thu) 0.75 0.9713 0.75 0.8206 498
10th Dec 2025 (Wed) 0.78 0.78 0.78 0.745 4,000
9th Dec 2025 (Tue) 0.7594 0.7776 0.7594 0.7776 0
8th Dec 2025 (Mon) 0.7594 0.7794 0.7594 0.7776 1,900
5th Dec 2025 (Fri) 0.75 0.75 0.74 0.74 0
4th Dec 2025 (Thu) 0.75 0.78 0.735 0.76 1,832
3rd Dec 2025 (Wed) 0.88 0.88 0.8027 0.8027 0
2nd Dec 2025 (Tue) 0.88 0.89 0.88 0.8175 253
1st Dec 2025 (Mon) 0.6696 0.80 0.6696 0.80 0
28th Nov 2025 (Fri) 0.6696 0.80 0.6696 0.80 0
27th Nov 2025 (Thu) 0.6696 0.80 0.6696 0.80 0
26th Nov 2025 (Wed) 0.6696 0.80 0.6696 0.80 0
25th Nov 2025 (Tue) 0.6696 0.72 0.6696 0.72 0
24th Nov 2025 (Mon) 0.6696 0.72 0.6696 0.72 0
21st Nov 2025 (Fri) 0.6696 0.6696 0.6696 0.72 0
20th Nov 2025 (Thu) 0.7936 0.8496 0.7936 0.8496 0
19th Nov 2025 (Wed) 0.7936 0.7982 0.7605 0.8496 331
18th Nov 2025 (Tue) 0.83 0.83 0.81 0.81 0
17th Nov 2025 (Mon) 0.83 0.8624 0.83 0.8624 0
14th Nov 2025 (Fri) 0.83 0.8624 0.83 0.8624 0
13th Nov 2025 (Thu) 0.83 0.83 0.83 0.8624 73
12th Nov 2025 (Wed) 0.81 0.8802 0.81 0.8802 0
11th Nov 2025 (Tue) 0.81 0.81 0.81 0.8959 368
10th Nov 2025 (Mon) 0.99 0.99 0.95 0.95 76
7th Nov 2025 (Fri) 0.99 0.99 0.95 0.95 0
6th Nov 2025 (Thu) 0.99 0.99 0.975 1.00 637
5th Nov 2025 (Wed) 0.8691 0.90 0.8691 0.90 0
4th Nov 2025 (Tue) 1.00 1.00 0.88 0.88 0
3rd Nov 2025 (Mon) 1.00 1.00 0.8173 0.88 4,054
31st Oct 2025 (Fri) 1.03 1.07 1.02 1.07 1,284
30th Oct 2025 (Thu) 1.13 1.13 1.10 1.10 0
29th Oct 2025 (Wed) 1.15 1.18 1.15 1.18 0
28th Oct 2025 (Tue) 1.15 1.15 1.14 1.15 580
27th Oct 2025 (Mon) 1.15 1.15 1.15 1.15 500
24th Oct 2025 (Fri) 1.14 1.14 1.14 1.14 400
23rd Oct 2025 (Thu) 1.14 1.14 1.14 1.1246 107
22nd Oct 2025 (Wed) 1.13 1.13 1.10 1.11 1,181
21st Oct 2025 (Tue) 1.21 1.21 1.20 1.20 1,407
20th Oct 2025 (Mon) 1.29 1.29 1.20 1.20 7
17th Oct 2025 (Fri) 1.29 1.29 1.25 1.25 0
16th Oct 2025 (Thu) 1.29 1.29 1.29 1.30 877
15th Oct 2025 (Wed) 1.29 1.30 1.29 1.26 200
14th Oct 2025 (Tue) 1.25 1.25 1.25 1.25 102
FTSE 100 Latest
Value9,649.03
Change-54.13