| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.35 | 1.35 | 1.25 | 1.2295 | 1,150 |
| 19th Sep 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.2499 | 2,909 |
| 18th Sep 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.21 | 157 |
| 17th Sep 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.175 | 800 |
| 16th Sep 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 175 |
| 15th Sep 2025 (Mon) | 1.09 | 1.15 | 1.09 | 1.13 | 3,162 |
| 12th Sep 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.09 | 151 |
| 11th Sep 2025 (Thu) | 0.96 | 0.96 | 0.96 | 1.10 | 112 |
| 10th Sep 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.0831 | 200 |
| 9th Sep 2025 (Tue) | 1.18 | 1.18 | 1.12 | 1.12 | 1,000 |
| 8th Sep 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 200 |
| 5th Sep 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.133 | 100 |
| 4th Sep 2025 (Thu) | 1.18 | 1.18 | 1.10 | 1.10 | 3,739 |
| 3rd Sep 2025 (Wed) | 1.26 | 1.26 | 1.18 | 1.18 | 2,380 |
| 2nd Sep 2025 (Tue) | 1.31 | 1.31 | 1.28 | 1.28 | 0 |
| 1st Sep 2025 (Mon) | 1.31 | 1.33 | 1.30 | 1.30 | 5,133 |
| 29th Aug 2025 (Fri) | 1.31 | 1.33 | 1.30 | 1.30 | 5,133 |
| 28th Aug 2025 (Thu) | 1.37 | 1.37 | 1.35 | 1.35 | 725 |
| 27th Aug 2025 (Wed) | 1.35 | 1.35 | 1.31 | 1.35 | 1,913 |
| 26th Aug 2025 (Tue) | 1.44 | 1.44 | 1.39 | 1.39 | 0 |
| 25th Aug 2025 (Mon) | 1.44 | 1.44 | 1.40 | 1.40 | 334 |
| 22nd Aug 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.45 | 208 |
| 21st Aug 2025 (Thu) | 1.36 | 1.46 | 1.36 | 1.46 | 249 |
| 20th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.35 | 200 |
| 19th Aug 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 861 |
| 18th Aug 2025 (Mon) | 1.47 | 1.47 | 1.41 | 1.41 | 0 |
| 15th Aug 2025 (Fri) | 1.47 | 1.48 | 1.36 | 1.37 | 900 |
| 14th Aug 2025 (Thu) | 1.48 | 1.48 | 1.46 | 1.47 | 2,640 |
| 13th Aug 2025 (Wed) | 1.46 | 1.49 | 1.46 | 1.49 | 303 |
| 12th Aug 2025 (Tue) | 1.52 | 1.52 | 1.45 | 1.46 | 1,066 |
| 11th Aug 2025 (Mon) | 1.52 | 1.575 | 1.52 | 1.50 | 900 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.5801 | 4,551 |
| 7th Aug 2025 (Thu) | 1.65 | 1.66 | 1.58 | 1.58 | 5,117 |
| 6th Aug 2025 (Wed) | 1.62 | 1.62 | 1.58 | 1.58 | 231 |
| 5th Aug 2025 (Tue) | 1.70 | 1.70 | 1.68 | 1.67 | 812 |
| 4th Aug 2025 (Mon) | 1.58 | 1.61 | 1.58 | 1.58 | 400 |
| 1st Aug 2025 (Fri) | 1.635 | 1.64 | 1.635 | 1.615 | 2,169 |
| 31st Jul 2025 (Thu) | 1.57 | 1.60 | 1.57 | 1.60 | 30 |
| 30th Jul 2025 (Wed) | 1.57 | 1.59 | 1.57 | 1.58 | 1,075 |
| 29th Jul 2025 (Tue) | 1.61 | 1.61 | 1.55 | 1.55 | 1,300 |
| 28th Jul 2025 (Mon) | 1.68 | 1.68 | 1.67 | 1.70 | 900 |
| 25th Jul 2025 (Fri) | 1.83 | 1.83 | 1.70 | 1.70 | 3,010 |
| 24th Jul 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 20 |
| 23rd Jul 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.70 | 825 |