Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.2499 | 2,909 |
18th Sep 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.21 | 157 |
17th Sep 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.175 | 800 |
16th Sep 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 175 |
15th Sep 2025 (Mon) | 1.09 | 1.15 | 1.09 | 1.13 | 3,162 |
12th Sep 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.09 | 151 |
11th Sep 2025 (Thu) | 0.96 | 0.96 | 0.96 | 1.10 | 112 |
10th Sep 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.0831 | 200 |
9th Sep 2025 (Tue) | 1.18 | 1.18 | 1.12 | 1.12 | 1,000 |
8th Sep 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 200 |
5th Sep 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.133 | 100 |
4th Sep 2025 (Thu) | 1.18 | 1.18 | 1.10 | 1.10 | 3,739 |
3rd Sep 2025 (Wed) | 1.26 | 1.26 | 1.18 | 1.18 | 2,380 |
2nd Sep 2025 (Tue) | 1.31 | 1.31 | 1.28 | 1.28 | 0 |
1st Sep 2025 (Mon) | 1.31 | 1.33 | 1.30 | 1.30 | 5,133 |
29th Aug 2025 (Fri) | 1.31 | 1.33 | 1.30 | 1.30 | 5,133 |
28th Aug 2025 (Thu) | 1.37 | 1.37 | 1.35 | 1.35 | 725 |
27th Aug 2025 (Wed) | 1.35 | 1.35 | 1.31 | 1.35 | 1,913 |
26th Aug 2025 (Tue) | 1.44 | 1.44 | 1.39 | 1.39 | 0 |
25th Aug 2025 (Mon) | 1.44 | 1.44 | 1.40 | 1.40 | 334 |
22nd Aug 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.45 | 208 |
21st Aug 2025 (Thu) | 1.36 | 1.46 | 1.36 | 1.46 | 249 |
20th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.35 | 200 |
19th Aug 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 861 |
18th Aug 2025 (Mon) | 1.47 | 1.47 | 1.41 | 1.41 | 0 |
15th Aug 2025 (Fri) | 1.47 | 1.48 | 1.36 | 1.37 | 900 |
14th Aug 2025 (Thu) | 1.48 | 1.48 | 1.46 | 1.47 | 2,640 |
13th Aug 2025 (Wed) | 1.46 | 1.49 | 1.46 | 1.49 | 303 |
12th Aug 2025 (Tue) | 1.52 | 1.52 | 1.45 | 1.46 | 1,066 |
11th Aug 2025 (Mon) | 1.52 | 1.575 | 1.52 | 1.50 | 900 |
8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.5801 | 4,551 |
7th Aug 2025 (Thu) | 1.65 | 1.66 | 1.58 | 1.58 | 5,117 |
6th Aug 2025 (Wed) | 1.62 | 1.62 | 1.58 | 1.58 | 231 |
5th Aug 2025 (Tue) | 1.70 | 1.70 | 1.68 | 1.67 | 812 |
4th Aug 2025 (Mon) | 1.58 | 1.61 | 1.58 | 1.58 | 400 |
1st Aug 2025 (Fri) | 1.635 | 1.64 | 1.635 | 1.615 | 2,169 |
31st Jul 2025 (Thu) | 1.57 | 1.60 | 1.57 | 1.60 | 30 |
30th Jul 2025 (Wed) | 1.57 | 1.59 | 1.57 | 1.58 | 1,075 |
29th Jul 2025 (Tue) | 1.61 | 1.61 | 1.55 | 1.55 | 1,300 |
28th Jul 2025 (Mon) | 1.68 | 1.68 | 1.67 | 1.70 | 900 |
25th Jul 2025 (Fri) | 1.83 | 1.83 | 1.70 | 1.70 | 3,010 |
24th Jul 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 20 |
23rd Jul 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.70 | 825 |
22nd Jul 2025 (Tue) | 1.71 | 1.80 | 1.71 | 1.75 | 3,229 |