| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.00 | 12.00 | 12.00 | 11.90 | 860 |
| 17th Jul 2025 (Thu) | 12.25 | 12.25 | 12.00 | 11.90 | 600 |
| 16th Jul 2025 (Wed) | 11.81 | 11.81 | 11.81 | 11.88 | 101 |
| 15th Jul 2025 (Tue) | 12.29 | 12.60 | 12.29 | 12.60 | 74 |
| 14th Jul 2025 (Mon) | 12.29 | 12.49 | 12.29 | 12.49 | 0 |
| 11th Jul 2025 (Fri) | 12.29 | 12.50 | 12.29 | 12.50 | 0 |
| 10th Jul 2025 (Thu) | 12.29 | 13.00 | 12.25 | 12.25 | 1,304 |
| 9th Jul 2025 (Wed) | 12.01 | 12.01 | 11.90 | 11.90 | 51 |
| 8th Jul 2025 (Tue) | 12.01 | 12.01 | 12.01 | 12.01 | 362 |
| 7th Jul 2025 (Mon) | 13.31 | 13.99 | 13.31 | 13.99 | 12 |
| 4th Jul 2025 (Fri) | 13.31 | 16.78 | 13.31 | 16.78 | 0 |
| 3rd Jul 2025 (Thu) | 13.31 | 16.78 | 13.31 | 16.78 | 0 |
| 2nd Jul 2025 (Wed) | 13.31 | 13.31 | 13.31 | 12.83 | 100 |
| 1st Jul 2025 (Tue) | 12.74 | 12.74 | 12.74 | 12.70 | 100 |
| 30th Jun 2025 (Mon) | 12.11 | 12.11 | 11.90 | 11.90 | 0 |
| 27th Jun 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 1,010 |
| 26th Jun 2025 (Thu) | 13.10 | 13.10 | 13.10 | 11.9861 | 400 |
| 25th Jun 2025 (Wed) | 14.15 | 14.75 | 14.15 | 14.75 | 0 |
| 24th Jun 2025 (Tue) | 14.15 | 14.15 | 14.10 | 14.75 | 1,200 |
| 23rd Jun 2025 (Mon) | 13.45 | 14.40 | 13.45 | 14.40 | 0 |
| 20th Jun 2025 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 19th Jun 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 18th Jun 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 17th Jun 2025 (Tue) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 16th Jun 2025 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 300 |
| 13th Jun 2025 (Fri) | 13.30 | 13.50 | 13.30 | 13.50 | 0 |
| 12th Jun 2025 (Thu) | 13.30 | 13.50 | 13.30 | 13.50 | 0 |
| 11th Jun 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.50 | 200 |
| 10th Jun 2025 (Tue) | 12.94 | 13.15 | 12.94 | 13.15 | 0 |
| 9th Jun 2025 (Mon) | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 6th Jun 2025 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 500 |
| 5th Jun 2025 (Thu) | 13.03 | 13.03 | 13.03 | 13.485 | 200 |
| 4th Jun 2025 (Wed) | 12.40 | 13.00 | 12.40 | 13.00 | 0 |
| 3rd Jun 2025 (Tue) | 12.40 | 13.00 | 12.40 | 13.00 | 0 |
| 2nd Jun 2025 (Mon) | 12.40 | 12.985 | 12.40 | 12.985 | 0 |
| 30th May 2025 (Fri) | 12.40 | 12.42 | 12.40 | 12.985 | 1,338 |
| 29th May 2025 (Thu) | 12.21 | 12.21 | 12.21 | 12.20 | 200 |
| 28th May 2025 (Wed) | 12.25 | 12.26 | 12.25 | 12.26 | 5,008 |
| 27th May 2025 (Tue) | 11.60 | 12.00 | 11.60 | 11.98 | 1,977 |
| 26th May 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 23rd May 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 22nd May 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 21st May 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 20th May 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 200 |
| 19th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |