| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.82 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 112 | $10.81 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 41 | $10.81 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 200 | $10.815 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2,500 | $10.81 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 2,700 | $10.81 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1,800 | $10.81 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1,800 | $10.81 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 600 | $10.81 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $10.82 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 200 | $10.83 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 27 | $10.83 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 17 | $10.82 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 83 | $10.82 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1,600 | $10.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 16 | $10.82 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 300 | $10.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 300 | $10.85 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 2,500 | $10.90 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 9 | $10.915 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:54:55 - 18-Jul-25 |