Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M3 Brigade Acqu (MBAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $10.565 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 94 $10.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $10.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $10.57 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 10 $10.57 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 10 $10.57 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 10:48:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00